瑞祺電通 (6416)-國票-天祥券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	126.29	0	0.00	124.00	0	1,084	0.00%
2024/05/30	0	130.00	0	0.00	127.00	0	1,086	0.00%
2024/05/29	0	132.50	0	0.00	129.50	0	1,120	0.00%
2024/05/28	1	138.00	0	0.00	134.00	1	1,121	0.09%
2024/05/21	0	0.00	1	120.50	119.50	-1	1,127	-0.09%
2024/04/26	0	0.00	1	114.50	114.00	-1	1,324	-0.08%
2024/04/22	1	109.00	0	0.00	105.50	1	1,365	0.07%
2024/04/16	0	0.00	1	115.50	111.00	-1	1,406	-0.07%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,427	-0.07%
2024/04/10	1	122.00	0	0.00	122.00	1	1,608	0.06%
2024/04/03	1	124.50	0	0.00	123.50	1	1,618	0.06%
2024/04/02	2	124.00	1	126.00	124.00	1	1,638	0.06%
2024/03/29	0	0.00	3	125.17	131.50	-3	1,602	-0.19%
2024/03/28	1	123.50	0	0.00	123.00	1	1,546	0.06%
2024/03/25	0	0.00	1	124.50	125.00	-1	1,534	-0.07%
2024/03/19	1	124.00	1	125.00	124.50	0	1,479	0.00%
2024/03/18	0	0.00	0	125.50	123.50	0	1,458	0.00%
2024/03/15	1	120.98	0	0.00	118.50	1	1,434	0.07%
2024/03/14	0	116.00	0	0.00	115.00	0	1,399	0.00%
2024/03/13	0	122.00	0	0.00	122.50	0	1,372	0.00%
2024/03/12	0	126.00	2	127.50	125.50	-2	1,312	-0.15%
2024/03/11	1	116.00	0	0.00	116.00	1	1,222	0.08%
2024/03/08	0	0.00	1	113.00	111.50	-1	1,206	-0.08%
2024/03/07	1	108.00	0	0.00	112.00	1	1,193	0.08%
2024/02/22	0	0.00	1	115.50	114.50	-1	1,009	-0.10%
2024/02/21	0	0.00	2	111.50	114.00	-2	1,003	-0.20%
2024/02/15	2	104.75	0	0.00	103.50	2	984	0.20%
2024/02/05	0	0.00	1	116.00	114.00	-1	938	-0.11%
2024/02/02	0	0.00	1	112.50	112.00	-1	901	-0.11%
2024/01/29	1	109.00	0	0.00	108.00	1	865	0.12%
2024/01/26	0	0.00	1	108.00	108.50	-1	860	-0.12%
2024/01/25	2	107.50	1	107.50	108.50	1	856	0.12%
2024/01/23	0	0.00	2	113.00	113.00	-2	816	-0.24%
2024/01/18	1	107.50	0	0.00	109.00	1	778	0.13%
2024/01/15	1	113.50	0	0.00	113.00	1	728	0.14%
2024/01/12	0	0.00	2	111.50	111.00	-2	708	-0.28%
2024/01/11	0	0.00	1	111.50	113.00	-1	698	-0.14%
2024/01/08	3	116.50	1.1	117.85	115.00	1.9	610	0.31%
2024/01/05	0.1	112.00	0	0.00	111.50	0.1	530	0.02%
2024/01/04	0	108.50	3	108.00	108.50	-3	470	-0.64%
2023/12/29	0	0.00	1	100.50	100.50	-1	384	-0.26%
2023/12/27	0	0.00	1	99.00	100.00	-1	348	-0.29%
2023/12/19	2	95.10	0	0.00	94.50	2	297	0.67%
2023/11/28	1	92.50	0	0.00	92.90	1	294	0.34%
2023/11/22	0	0.00	1	95.40	95.10	-1	278	-0.36%
2023/11/21	1	95.80	0	0.00	94.80	1	274	0.36%
2023/08/29	0	0.00	1	81.50	82.00	-1	382	-0.26%
2023/08/01	1	89.70	0	0.00	88.80	1	422	0.24%
2023/07/14	0	0.00	10	97.73	98.00	-10	472	-2.12%
2023/06/26	4	100.45	0	0.00	99.40	4	790	0.51%
2023/06/16	0	0.00	3	102.50	102.00	-3	842	-0.36%
2023/06/07	1	98.50	1	99.10	97.50	0	802	0.00%
2023/06/06	2	100.00	0	0.00	99.40	2	804	0.25%
2023/06/01	0	0.00	1	101.50	102.50	-1	828	-0.12%
2023/05/31	1	101.50	0	0.00	101.00	1	825	0.12%
2023/05/26	1	100.00	0	0.00	100.00	1	819	0.12%
2023/05/24	1	103.50	2	103.25	103.50	-1	802	-0.12%
2023/05/23	0	0.00	6	100.42	99.60	-6	779	-0.77%
2023/05/10	1	96.50	0	0.00	96.50	1	753	0.13%
2023/05/05	0	0.00	2	104.50	102.00	-2	736	-0.27%
2023/05/03	5	99.00	0	0.00	98.90	5	719	0.69%
2023/05/02	2	99.70	0	0.00	99.80	2	717	0.28%
2023/04/27	1	98.10	4	97.90	98.20	-3	705	-0.42%
2023/04/19	9	111.00	0	0.00	111.00	9	660	1.36%
2023/04/18	1	110.50	0	0.00	111.50	1	651	0.15%
2023/04/17	0	0.00	15	113.67	112.50	-15	626	-2.39%
2023/04/13	15	109.33	0	0.00	107.00	15	567	2.64%
2023/04/11	0	0.00	2	111.00	111.00	-2	534	-0.37%
2023/04/10	2	113.00	0	0.00	113.50	2	515	0.39%
2023/04/06	0	0.00	1	114.00	114.50	-1	484	-0.21%
2023/03/31	1	114.50	0	0.00	114.00	1	467	0.21%
2023/03/28	1	112.50	0	0.00	115.00	1	388	0.26%
2023/03/27	13	114.27	12	114.58	115.00	1	341	0.29%
2023/03/24	0	0.00	9	109.72	111.00	-9	283	-3.18%
2023/03/23	9	106.61	2	108.75	107.50	7	237	2.95%
2023/03/22	0	0.00	12.2	103.21	105.50	-12.2	207	-5.85%
2023/03/21	0	0.00	1	100.50	101.00	-1	191	-0.52%
2023/03/20	0	0.00	11	96.95	99.80	-11	188	-5.83%
2023/03/16	10	95.50	0	0.00	93.90	10	181	5.50%
2023/03/13	1	98.50	0	0.00	99.50	1	190	0.53%
2023/03/10	1	99.50	0	0.00	100.00	1	191	0.52%
2023/03/09	11	100.09	0	0.00	100.50	11	189	5.81%
2023/03/07	0	0.00	2	102.00	102.00	-2	179	-1.11%
2023/03/06	5	99.10	5	100.50	99.40	0	170	0.00%
2023/03/01	0	0.00	1	93.00	93.60	-1	181	-0.55%
2023/01/31	0	0.00	2	92.50	92.60	-2	259	-0.77%
2022/11/16	0	0.00	10	85.44	85.20	-10	304	-3.28%
2022/10/13	10	78.40	0	0.00	78.80	10	341	2.93%
2022/09/28	1	91.00	0	0.00	89.00	1	329	0.30%
2022/09/27	0	0.00	5	92.02	94.10	-5	331	-1.51%
2022/09/19	1	97.60	0	0.00	97.20	1	323	0.31%
2022/09/16	5	98.38	0	0.00	98.10	5	321	1.55%
2022/09/12	0	0.00	3	100.27	100.50	-3	295	-1.02%
2022/09/07	1	97.00	0	0.00	96.00	1	286	0.35%
2022/09/06	3	101.83	3	106.67	100.50	0	271	0.00%
2022/09/02	1	100.00	1	99.90	100.50	0	205	0.00%
2022/08/25	0	0.00	6	98.60	99.30	-6	171	-3.50%
2022/08/15	6	97.00	0	0.00	99.00	6	147	4.08%
2022/07/27	0	0.00	11	91.00	91.00	-11	101	-10.86%
2022/07/21	0	0.00	1	87.50	87.60	-1	96	-1.04%
2022/07/19	11	86.66	0	0.00	87.10	11	95	11.51%
2022/07/13	0	0.00	11	84.95	85.80	-11	84	-13.05%
2022/05/09	1	80.60	0	0.00	80.20	1	87	1.14%
2022/04/15	2	89.70	0	0.00	89.60	2	152	1.31%
2022/04/13	9	89.43	0	0.00	89.80	9	259	3.46%
2022/03/16	1	84.00	0	0.00	84.30	1	326	0.31%
2022/03/09	1	84.60	0	0.00	85.90	1	386	0.26%
2022/01/19	1	100.00	0	0.00	99.50	1	458	0.22%
2022/01/18	0	0.00	4	100.50	101.00	-4	458	-0.87%
2022/01/13	0	0.00	1	102.00	101.50	-1	451	-0.22%
2022/01/11	1	110.50	1	106.50	104.50	0	445	0.00%
2022/01/07	1	106.00	0	0.00	106.00	1	419	0.24%
2022/01/06	7	106.86	0	0.00	111.00	7	379	1.85%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2021/12/06	7	104.36	3	104.00	106.50	4	280	1.43%
2021/12/03	0	0.00	1	109.00	107.50	-1	266	-0.38%
2021/12/02	2	101.00	0	0.00	99.20	2	240	0.83%
2021/11/26	0	0.00	1	99.30	99.30	-1	237	-0.42%
2021/11/11	0	0.00	4	97.70	97.80	-4	256	-1.56%
2021/11/05	4	101.00	0	0.00	100.00	4	277	1.44%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/29	1	92.20	0	0.00	92.20	1	254	0.39%
2021/10/22	0	0.00	9	92.39	92.30	-9	278	-3.23%
2021/10/07	1	86.40	3	88.07	88.80	-2	406	-0.49%
2021/10/05	0	0.00	1	86.70	86.40	-1	445	-0.22%
2021/09/17	0.1	91.99	0	0.00	92.40	0.1	569	0.01%
2021/09/06	4	101.00	0	0.00	99.10	4	656	0.61%
2021/09/03	5	101.50	0	0.00	102.00	5	654	0.76%
2021/08/31	1	102.00	1	103.00	102.50	0	669	0.00%
2021/08/26	0	0.00	2	101.50	101.00	-2	690	-0.29%
2021/08/23	2	103.50	0	0.00	102.00	2	752	0.27%
2021/08/05	0.1	114.75	0	0.00	114.00	0.1	1,043	0.01%
2021/07/30	1	117.00	0	0.00	115.00	1	1,205	0.08%
2021/07/29	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/07/27	1	119.00	0	0.00	118.00	1	1,317	0.08%
2021/07/22	0	0.00	1	120.00	118.00	-1	1,428	-0.07%
2021/07/21	0	0.00	1	120.00	117.00	-1	1,459	-0.07%
2021/07/15	0	0.00	3	121.50	123.00	-3	1,787	-0.17%
2021/07/13	3	126.00	0	0.00	123.00	3	2,066	0.15%
2021/07/08	0.1	122.00	0	0.00	122.00	0.1	2,610	0.00%
2021/07/07	0.3	121.00	0	0.00	120.50	0.3	2,801	0.01%
2021/07/06	4	126.22	3	121.50	120.50	1	3,038	0.03%
2021/07/05	1	123.00	1	123.00	122.50	0	3,250	0.00%
2021/07/01	0.1	117.50	0	0.00	117.50	0.1	3,416	0.00%
2021/06/29	0	0.00	4	118.38	118.00	-4	3,477	-0.12%
2021/06/25	5	120.00	0	0.00	117.00	5	3,636	0.14%
2021/06/23	0.6	116.83	1	117.00	116.50	-0.4	3,864	-0.01%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/18	1	119.50	0	0.00	118.50	1	4,200	0.02%
2021/06/16	2	124.75	3	121.67	121.00	-1	4,262	-0.02%
2021/06/10	1	116.50	0	0.00	116.50	1	4,275	0.02%
2021/06/07	2	115.50	0	0.00	117.50	2	4,263	0.05%
2021/06/02	0	0.00	3	117.00	118.00	-3	4,245	-0.07%
2021/06/01	6	124.08	0	0.00	123.50	6	4,221	0.14%
2021/05/31	0	0.00	2	118.50	117.50	-2	4,188	-0.05%
2021/05/27	0	0.00	1	116.50	116.00	-1	4,168	-0.02%
2021/05/24	1	113.50	0	0.00	112.50	1	4,132	0.02%
2021/05/20	4	108.25	0	0.00	105.00	4	4,106	0.10%
2021/05/19	0	0.00	1	107.50	107.50	-1	4,092	-0.02%
2021/05/18	2	105.50	0	0.00	108.00	2	4,057	0.05%
2021/05/17	0	0.00	1	100.50	98.50	-1	4,030	-0.02%
2021/05/14	4	105.50	0	0.00	107.00	4	3,984	0.10%
2021/05/12	2	119.50	2	118.75	118.50	0	3,872	0.00%
2021/05/11	1	132.00	8	132.50	131.50	-7	3,805	-0.18%
2021/05/10	0	0.00	1	148.50	146.00	-1	3,775	-0.03%
2021/05/07	2	153.75	0	0.00	154.00	2	3,751	0.05%
2021/05/05	1	157.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	0	0.00	1	152.00	153.00	-1	3,655	-0.03%
2021/05/03	2	168.00	1	167.00	159.50	1	3,590	0.03%
2021/04/27	2	177.25	4	179.25	175.00	-2	3,477	-0.06%
2021/04/26	2	176.00	2	178.00	175.00	0	3,440	0.00%
2021/04/23	5	179.60	6	181.42	181.00	-1	3,393	-0.03%
2021/04/22	12	183.46	12	186.21	177.50	0	3,340	0.00%
2021/04/21	1	185.00	2	186.00	185.00	-1	3,219	-0.03%
2021/04/20	11	182.36	14	184.21	183.00	-3	3,111	-0.10%
2021/04/19	6	175.17	4	178.63	171.00	2	2,900	0.07%
2021/04/16	3	183.67	1	182.50	178.50	2	2,814	0.07%
2021/04/15	4	178.13	0	0.00	175.50	4	2,719	0.15%
2021/04/14	21	178.40	66	188.27	173.00	-45	2,619	-1.72%
2021/04/13	3	171.83	4	177.63	182.00	-1	2,232	-0.04%
2021/04/12	6	174.50	83	173.64	165.50	-77	2,036	-3.78%
2021/04/09	4	159.75	5	166.90	173.50	-1	1,792	-0.06%
2021/04/08	7	154.50	9	150.06	158.00	-2	1,532	-0.13%
2021/04/07	0	0.00	38	140.50	144.00	-38	1,374	-2.77%
2021/04/06	2	144.50	4	144.25	144.50	-2	1,342	-0.15%
2021/03/31	8	143.56	5	145.30	142.50	3	1,271	0.24%
2021/03/30	3	152.00	1	154.50	149.50	2	1,187	0.17%
2021/03/29	1	156.50	75	154.48	156.00	-74	1,099	-6.73%
2021/03/26	111	149.78	2	149.00	154.50	109	977	11.15%	大買/鉅額交易
2021/03/25	41	146.40	16	146.44	146.00	25	869	2.87%
2021/03/24	6	146.00	5	145.50	145.00	1	779	0.13%
2021/03/23	104	146.35	4	144.38	146.00	100	690	14.48%	大買/
2021/03/22	4	134.00	3	137.00	137.50	1	505	0.20%
2021/03/19	0	0.00	1	126.00	125.00	-1	439	-0.23%
2021/03/17	1	126.50	0	0.00	129.00	1	442	0.23%
2021/03/16	5	128.00	0	0.00	127.50	5	447	1.12%
2021/03/08	0	0.00	4	120.75	120.50	-4	471	-0.85%
2021/02/26	2	118.50	0	0.00	118.00	2	488	0.41%
2021/02/24	2	120.75	0	0.00	121.00	2	525	0.38%
2021/02/23	5	122.00	0	0.00	120.50	5	523	0.95%
2021/02/19	1	121.00	2	123.25	122.00	-1	524	-0.19%
2021/01/25	0	0.00	5	124.00	122.50	-5	563	-0.89%
2021/01/14	5	125.00	1	131.00	130.00	4	535	0.75%
2021/01/06	1	122.50	0	0.00	122.00	1	554	0.18%
2021/01/04	0	0.00	3	124.00	124.50	-3	590	-0.51%
2020/12/15	3	124.50	0	0.00	124.50	3	845	0.35%
2020/12/10	0	0.00	1	130.50	130.00	-1	927	-0.11%
2020/12/09	1	132.50	0	0.00	132.00	1	926	0.11%
2020/12/08	0	0.00	2	129.00	129.00	-2	939	-0.21%
2020/12/04	3	126.83	0	0.00	126.50	3	1,007	0.30%
2020/12/03	0	0.00	5	128.50	128.00	-5	1,011	-0.49%
2020/12/01	5	124.50	0	0.00	124.50	5	1,022	0.49%
2020/10/14	0	0.00	3	128.50	128.50	-3	1,654	-0.18%
2020/10/13	3	126.00	0	0.00	126.50	3	1,664	0.18%
2020/10/06	1	136.00	0	0.00	133.50	1	1,762	0.06%
2020/09/10	1	134.00	1	138.00	135.50	0	2,621	0.00%
2020/09/09	0	0.00	3	125.00	128.50	-3	2,572	-0.12%
2020/09/03	3	129.50	0	0.00	129.00	3	2,620	0.11%
2020/09/01	0	0.00	3	132.50	133.00	-3	2,640	-0.11%
2020/08/28	3	130.50	0	0.00	129.00	3	2,647	0.11%
2020/08/25	1	141.00	1	137.00	137.00	0	2,699	0.00%
2020/08/24	2	141.00	2	139.75	140.00	0	2,701	0.00%
2020/08/21	0	0.00	1	139.50	139.50	-1	2,732	-0.04%
2020/08/20	1	140.00	1	143.50	140.00	0	2,728	0.00%
2020/08/19	3	157.33	10	158.35	155.50	-7	2,792	-0.25%
2020/08/18	3	157.83	3	159.67	163.50	0	2,875	0.00%
2020/08/17	6	156.75	5	159.50	159.50	1	2,848	0.04%
2020/08/12	2	150.00	0	0.00	149.00	2	2,848	0.07%
2020/08/11	1	155.50	0	0.00	152.00	1	2,850	0.04%
2020/08/07	3	154.50	0	0.00	152.00	3	2,895	0.10%
2020/07/29	1	145.00	1	147.00	146.00	0	3,019	0.00%
2020/07/28	0	0.00	1	145.00	144.00	-1	3,036	-0.03%
2020/07/27	1	149.00	0	0.00	150.00	1	3,052	0.03%
2020/07/16	0	0.00	1	163.50	164.50	-1	3,608	-0.03%
2020/07/13	23	172.76	22	168.80	168.50	1	3,801	0.03%
2020/07/10	1	168.50	10	168.10	168.00	-9	3,854	-0.23%
2020/07/09	9	167.67	1	167.50	167.50	8	3,826	0.21%
2020/07/08	9	167.11	9	166.44	166.50	0	3,802	0.00%
2020/07/07	9	168.50	41	164.79	163.50	-32	3,793	-0.84%
2020/07/06	9	167.00	3	165.50	167.00	6	3,796	0.16%
2020/07/03	25	162.38	2	164.00	161.50	23	3,790	0.61%
2020/07/02	5	157.10	0	0.00	156.50	5	3,767	0.13%
2020/06/30	1	151.50	2	153.50	152.50	-1	3,816	-0.03%
2020/06/29	12	157.17	11	151.50	151.50	1	3,844	0.03%
2020/06/24	31	152.76	88	159.07	158.50	-57	3,799	-1.50%
2020/06/23	80	148.09	26	148.10	148.50	54	3,656	1.48%
2020/06/22	1	143.00	3	143.33	146.50	-2	3,651	-0.05%
2020/06/19	25	149.90	24	147.50	145.00	1	3,695	0.03%
2020/06/18	4	144.38	3	143.67	144.50	1	3,580	0.03%
2020/06/17	1	138.00	1	138.50	137.00	0	3,514	0.00%
2020/06/10	8	138.06	8	138.19	139.00	0	4,008	0.00%
2020/06/09	13	138.77	13	137.50	137.50	0	4,095	0.00%
2020/06/08	0	0.00	4	135.75	134.50	-4	4,128	-0.10%
2020/06/05	0	0.00	3	135.50	135.50	-3	4,202	-0.07%
2020/06/04	4	134.13	0	0.00	134.00	4	4,369	0.09%
2020/06/03	2	135.00	0	0.00	135.50	2	4,481	0.04%
2020/06/02	8	141.75	8	140.50	140.50	0	4,588	0.00%
2020/06/01	10	141.40	9	139.78	140.00	1	4,614	0.02%
2020/05/29	5	139.00	5	140.00	140.50	0	4,597	0.00%
2020/05/28	14	138.93	13	139.77	137.00	1	4,586	0.02%
2020/05/27	2	142.50	0	0.00	138.50	2	4,560	0.04%
2020/05/26	4	144.13	4	144.13	142.00	0	4,569	0.00%
2020/05/25	8	135.06	8	138.19	140.00	0	4,457	0.00%
2020/05/22	8	135.38	8	133.00	133.00	0	4,350	0.00%
2020/05/21	10	130.15	10	133.00	133.00	0	4,315	0.00%
2020/05/19	0	0.00	2	122.50	122.50	-2	4,287	-0.05%
2020/05/18	2	122.50	0	0.00	121.00	2	4,316	0.05%
2020/05/11	8	132.31	8	130.00	130.50	0	4,404	0.00%
2020/05/08	11	137.09	13	133.88	129.50	-2	4,409	-0.05%
2020/05/07	8	135.56	8	136.00	137.00	0	4,391	0.00%
2020/05/06	11	135.41	11	135.41	134.50	0	4,465	0.00%
2020/05/05	12	138.75	12	134.00	134.00	0	4,489	0.00%
2020/05/04	8	132.06	8	135.00	135.00	0	4,419	0.00%
2020/04/30	8	134.69	9	133.50	133.50	-1	4,406	-0.02%
2020/04/29	13	134.38	13	133.69	133.00	0	4,409	0.00%
2020/04/28	8	133.88	85	134.12	135.00	-77	4,392	-1.75%
2020/04/27	2	128.50	1	130.00	130.00	1	4,251	0.02%
2020/04/24	1	127.00	1	128.00	125.50	0	4,209	0.00%
2020/04/23	0	0.00	2	129.50	126.50	-2	4,191	-0.05%
2020/04/22	18	129.36	17	128.56	128.00	1	4,161	0.02%
2020/04/21	4	126.88	2	126.25	125.50	2	4,060	0.05%
2020/04/20	1	124.50	2	124.00	124.50	-1	3,914	-0.03%
2020/04/17	15	123.27	16	123.28	121.50	-1	3,904	-0.03%
2020/04/16	1	125.50	1	126.00	122.00	0	3,806	0.00%
2020/04/15	6	123.92	54	123.56	124.00	-48	3,702	-1.30%
2020/04/14	1	116.00	0	0.00	116.50	1	3,584	0.03%
2020/04/10	0	0.00	70	115.29	119.00	-70	3,536	-1.98%
2020/04/09	1	119.50	60	114.00	114.50	-59	3,506	-1.68%
2020/04/08	1	119.00	3	120.50	119.00	-2	3,456	-0.06%
2020/04/07	15	124.07	14	121.93	120.50	1	3,406	0.03%
2020/04/06	146	120.94	2	120.50	122.00	144	3,327	4.33%	大買/鉅額交易
2020/04/01	110	118.62	2	117.75	118.00	108	3,254	3.32%	大買/鉅額交易
2020/03/31	15	118.30	13	117.00	116.50	2	3,211	0.06%
2020/03/30	0	0.00	1	116.50	118.00	-1	3,148	-0.03%
2020/03/27	18	119.53	19	116.58	112.00	-1	3,106	-0.03%
2020/03/25	14	116.18	13	114.92	112.00	1	2,918	0.03%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/20	1	112.00	0	0.00	111.00	1	2,725	0.04%
2020/03/19	0	0.00	2	110.00	103.50	-2	2,646	-0.08%
2020/03/18	17	117.41	13	114.46	114.00	4	2,550	0.16%
2020/03/17	2	120.25	4	117.13	115.00	-2	2,438	-0.08%
2020/03/16	6	122.08	49	124.26	114.00	-43	2,267	-1.90%
2020/03/13	1	108.50	41	119.39	119.50	-40	2,114	-1.89%
2020/03/11	55	124.98	12	127.88	124.50	43	1,926	2.23%
2020/03/10	37	127.39	46	134.63	135.50	-9	1,840	-0.49%
2020/03/09	26	126.27	15	127.27	125.00	11	1,656	0.66%
2020/03/06	4	123.75	0	0.00	129.50	4	1,521	0.26%
2020/03/04	0	0.00	31	107.35	107.50	-31	1,306	-2.37%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/02/27	0	0.00	42	108.81	105.00	-42	1,324	-3.17%
2020/02/26	1	114.50	0	0.00	113.50	1	1,347	0.07%
2020/02/24	2	115.50	0	0.00	115.00	2	1,352	0.15%
2020/02/19	0	0.00	10	122.50	122.50	-10	1,295	-0.77%
2020/02/18	0	0.00	60	122.50	118.00	-60	1,262	-4.75%
2020/02/17	0	0.00	20	121.50	121.50	-20	1,211	-1.65%
2020/02/14	0	0.00	22	119.84	120.00	-22	1,170	-1.88%
2020/02/11	6	111.08	9	112.11	111.50	-3	1,033	-0.29%
2020/02/10	36	109.26	0	0.00	109.00	36	1,002	3.59%
2020/02/07	53	112.16	63	119.47	112.00	-10	977	-1.02%
2020/02/06	57	113.23	5	116.00	117.50	52	878	5.92%
2020/02/05	24	109.00	0	0.00	107.00	24	828	2.90%
2020/02/04	8	109.06	2	109.50	110.00	6	804	0.75%
2020/02/03	2	108.25	3	110.83	109.00	-1	776	-0.13%
2020/01/31	60	107.69	0	0.00	112.00	60	732	8.19%
2020/01/30	58	102.00	0	0.00	102.00	58	691	8.39%
2020/01/15	2	108.25	2	106.00	109.00	0	592	0.00%
2019/12/02	0	0.00	1	94.90	95.00	-1	471	-0.21%
2019/11/29	0	0.00	1	97.60	96.10	-1	482	-0.21%
2019/11/28	2	99.15	3	99.90	98.00	-1	473	-0.21%
2019/11/27	3	98.70	0	0.00	98.50	3	464	0.65%
2019/11/18	0	0.00	1	92.00	90.90	-1	371	-0.27%
2019/09/11	1	90.80	0	0.00	90.20	1	301	0.33%
2019/09/09	1	90.40	1	91.30	93.00	0	274	0.00%
2019/09/03	0	0.00	1	87.20	88.90	-1	207	-0.48%
2019/08/26	1	83.30	0	0.00	82.20	1	163	0.61%
2019/08/23	0	0.00	1	85.00	85.00	-1	158	-0.63%
2019/08/22	1	82.60	0	0.00	81.30	1	137	0.73%
2019/07/24	0	0.00	2	81.00	80.80	-2	130	-1.53%
2019/07/03	0	0.00	1	78.70	78.70	-1	160	-0.62%
2019/07/02	3	80.00	0	0.00	80.00	3	161	1.85%
2019/04/23	0	0.00	1	89.90	89.90	-1	468	-0.21%
2019/04/18	1	93.50	0	0.00	90.70	1	476	0.21%
2019/03/19	0	0.00	1	98.50	98.00	-1	639	-0.16%
2019/03/14	1	99.00	0	0.00	98.90	1	635	0.16%
2019/03/11	0	0.00	1	99.50	99.50	-1	639	-0.16%
2019/03/06	1	98.80	2	100.10	98.30	-1	640	-0.16%
2019/03/05	0	0.00	1	104.00	101.00	-1	639	-0.16%
2019/03/04	1	102.00	0	0.00	102.00	1	616	0.16%
2019/02/27	2	98.90	0	0.00	100.00	2	578	0.35%
2019/01/28	0	0.00	1	92.40	92.00	-1	469	-0.21%
2019/01/25	1	89.40	0	0.00	89.50	1	466	0.21%
2019/01/17	0	0.00	7	89.00	88.50	-7	471	-1.48%
2019/01/11	0	0.00	1	89.30	89.20	-1	468	-0.21%
2019/01/10	1	93.00	1	90.90	90.50	0	465	0.00%
2019/01/04	7	86.54	0	0.00	88.20	7	446	1.57%
2019/01/03	1	91.00	1	90.60	90.60	0	450	0.00%
2018/12/28	0	0.00	3	90.90	90.50	-3	446	-0.67%
2018/12/27	1	94.10	0	0.00	93.30	1	443	0.23%
2018/12/26	1	95.00	0	0.00	92.20	1	441	0.23%
2018/12/25	0	0.00	4	94.00	93.60	-4	439	-0.91%
2018/12/21	2	92.90	0	0.00	95.20	2	422	0.47%
2018/12/20	2	98.45	0	0.00	93.60	2	414	0.48%
2018/12/19	2	97.00	0	0.00	97.10	2	401	0.50%
2018/12/18	0	0.00	6	99.95	100.00	-6	380	-1.58%
2018/12/17	0	0.00	1	100.50	100.00	-1	363	-0.27%
2018/12/14	1	101.00	1	102.00	102.00	0	349	0.00%
2018/12/13	0	0.00	1	99.90	98.70	-1	309	-0.32%
2018/12/07	1	85.40	0	0.00	85.50	1	253	0.39%
2018/12/05	1	90.00	1	89.60	89.60	0	249	0.00%
2018/12/03	0	0.00	1	92.70	92.80	-1	260	-0.38%
2018/11/28	6	87.17	0	0.00	87.10	6	245	2.44%
2018/11/23	0	0.00	3	82.20	81.30	-3	233	-1.28%
2018/11/22	4	84.58	0	0.00	83.70	4	230	1.73%
2018/10/22	0	0.00	1	79.20	80.70	-1	263	-0.38%
2018/10/05	0	0.00	1	88.40	89.00	-1	325	-0.31%
2018/10/01	0	0.00	2	93.65	94.00	-2	330	-0.60%
2018/09/28	3	95.60	0	0.00	95.00	3	331	0.90%
2018/09/26	1	94.20	0	0.00	94.10	1	338	0.30%
2018/09/07	0	0.00	1	90.50	91.80	-1	373	-0.27%
2018/08/24	0	0.00	1	108.50	108.00	-1	590	-0.17%
2018/08/21	1	111.00	1	115.00	115.00	0	637	0.00%
2018/08/15	0	0.00	1	114.00	114.00	-1	685	-0.15%
2018/08/14	1	124.50	0	0.00	124.00	1	678	0.15%
2018/08/06	0	0.00	1	138.00	139.00	-1	746	-0.13%
2018/07/25	2	137.00	0	0.00	137.00	2	760	0.26%
2018/07/24	0	0.00	1	135.50	138.50	-1	761	-0.13%
2018/07/23	1	139.00	0	0.00	137.00	1	759	0.13%
2018/07/20	1	139.00	1	138.00	141.50	0	752	0.00%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/11	0	0.00	1	125.00	124.00	-1	855	-0.12%
2018/06/29	0	0.00	2	135.00	137.00	-2	924	-0.22%
2018/06/28	0	0.00	4	133.00	134.00	-4	929	-0.43%
2018/06/27	1	137.50	1	136.00	135.00	0	930	0.00%
2018/06/26	2	135.00	0	0.00	132.50	2	927	0.22%
2018/06/19	0	0.00	2	144.00	143.00	-2	909	-0.22%
2018/06/15	2	150.00	0	0.00	148.50	2	910	0.22%
2018/06/14	0	0.00	1	154.00	152.00	-1	910	-0.11%
2018/06/13	2	157.00	3	158.50	157.50	-1	901	-0.11%
2018/06/11	1	155.50	3	154.17	155.50	-2	875	-0.23%
2018/06/08	2	170.25	3	168.17	163.00	-1	858	-0.12%
2018/06/07	1	164.50	2	152.00	163.00	-1	796	-0.13%
2018/06/06	2	152.25	2	150.25	150.50	0	761	0.00%
2018/06/05	1	153.00	1	150.00	151.50	0	745	0.00%
2018/06/04	1	148.50	1	143.50	151.50	0	718	0.00%
2018/06/01	1	144.50	4	143.88	143.00	-3	691	-0.43%
2018/05/31	2	147.75	1	148.00	148.00	1	684	0.15%
2018/05/30	8	148.13	2	148.25	149.00	6	671	0.89%
2018/05/29	2	145.25	1	141.50	145.50	1	644	0.16%
2018/05/25	3	142.50	2	142.75	141.50	1	628	0.16%
2018/05/24	1	137.00	0	0.00	145.00	1	608	0.16%
2018/05/21	0	0.00	1	134.00	134.50	-1	569	-0.18%
2018/05/18	1	136.00	0	0.00	135.00	1	566	0.18%
2018/05/17	2	139.00	0	0.00	138.00	2	559	0.36%
2018/04/27	1	134.00	0	0.00	134.00	1	456	0.22%
2018/04/26	1	133.00	1	128.50	128.50	0	454	0.00%
2018/04/25	1	128.50	1	133.00	133.00	0	447	0.00%
2018/04/24	0	0.00	6	133.58	132.50	-6	438	-1.37%
2018/04/23	1	146.50	1	144.00	145.50	0	425	0.00%
2018/04/20	1	154.50	1	152.00	152.00	0	417	0.00%
2018/04/19	1	150.00	0	0.00	153.50	1	397	0.25%
2018/04/17	1	158.00	1	153.00	152.00	0	343	0.00%
2018/04/16	5	153.60	1	152.00	158.00	4	312	1.28%