光聖 (6442)-國票-天祥券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
1,946張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	178.92	5	176.60	180.00	1	5,164	0.02%
2024/05/15	9	177.67	2.1	173.81	176.00	6.9	5,226	0.13%
2024/05/14	0.1	168.00	0	0.00	169.00	0.1	5,281	0.00%
2024/05/13	1	166.00	6	172.25	172.00	-5	5,337	-0.09%
2024/05/10	3	170.00	0	0.00	169.50	3	5,487	0.05%
2024/05/09	0	0.00	3	168.50	166.00	-3	5,659	-0.05%
2024/05/08	18	171.81	18.1	172.91	168.50	-0.1	5,770	0.00%
2024/05/07	16	170.69	18	170.89	172.50	-2	5,748	-0.03%
2024/05/06	26	169.23	19	170.13	172.00	7	5,656	0.12%
2024/05/03	53	160.79	38	161.06	161.00	15	5,238	0.29%
2024/05/02	8	146.31	18	149.39	159.50	-10	4,647	-0.21%
2024/04/30	1	130.00	2	136.00	145.00	-1	4,316	-0.02%
2024/04/29	0	0.00	8	128.06	132.00	-8	4,221	-0.19%
2024/04/26	10	134.60	11	134.56	127.00	-1	4,176	-0.02%
2024/04/25	17	135.35	1	139.97	134.00	16	4,040	0.40%
2024/04/24	1	130.00	3	130.83	129.00	-2	3,998	-0.05%
2024/04/23	2	126.25	0	0.00	124.00	2	4,007	0.05%
2024/04/22	1	128.97	0	0.00	122.00	1	4,007	0.03%
2024/04/19	1	133.43	0	0.00	128.50	1	3,993	0.03%
2024/04/18	2	136.00	2	139.50	137.50	0	3,980	0.00%
2024/04/17	0	139.00	24	138.04	137.50	-24	3,972	-0.60%
2024/04/16	3	129.83	0	0.00	130.50	3	3,958	0.08%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1	144.50	143.00	-1	3,919	-0.03%
2024/04/11	1	138.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	2	144.25	3	146.17	140.50	-1	3,824	-0.03%
2024/04/09	15.1	146.95	6	145.17	141.00	9.1	3,738	0.24%
2024/04/08	4	145.13	9	144.11	142.50	-5	3,643	-0.14%
2024/04/03	3	136.67	1	136.00	136.00	2	3,565	0.06%
2024/04/02	17	142.12	1	140.50	143.50	16	3,546	0.45%
2024/04/01	2	139.25	1	138.00	138.00	1	3,487	0.03%
2024/03/29	5	138.60	5	140.20	140.50	0	3,419	0.00%
2024/03/28	0	0.00	1	137.00	138.00	-1	3,332	-0.03%
2024/03/27	2	128.75	40	129.00	129.00	-38	3,251	-1.17%
2024/03/26	137	142.77	99	131.58	132.00	38	3,218	1.18%	大買/
2024/03/25	2	137.50	1	140.00	137.00	1	3,083	0.03%
2024/03/22	1	130.50	0	0.00	129.50	1	2,992	0.03%
2024/03/13	0	0.00	43	131.70	133.00	-43	2,616	-1.64%
2024/03/08	1	132.00	2	132.00	132.00	-1	2,590	-0.04%
2024/03/04	0	0.00	10	150.00	150.00	-10	2,577	-0.39%
2024/02/26	0	0.00	15	146.17	146.50	-15	2,560	-0.59%
2024/02/23	136	152.04	108	149.42	145.50	28	2,602	1.08%	大買/大賣/
2024/02/22	40	146.73	0	0.00	151.00	40	2,370	1.69%
2024/02/16	0	0.00	3	107.33	112.00	-3	1,839	-0.16%
2024/02/15	5	100.50	3	100.83	102.00	2	1,760	0.11%
2024/02/05	5	95.50	6	93.10	92.90	-1	1,680	-0.06%
2024/02/02	2	93.50	2	96.70	93.00	0	1,623	0.00%
2024/02/01	3	92.87	4	93.63	93.30	-1	1,494	-0.07%
2024/01/31	4	87.95	3	83.83	91.40	1	1,307	0.08%
2024/01/30	2	82.50	1	83.50	83.10	1	1,191	0.08%
2024/01/29	0	0.00	1	78.50	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	1	74.90	74.60	-1	1,037	-0.10%
2024/01/24	2	74.90	0	0.00	74.10	2	1,166	0.17%
2024/01/04	0	68.70	0	0.00	68.20	0	2,490	0.00%
2024/01/03	1	69.50	3	70.20	70.50	-2	2,515	-0.08%
2023/12/25	0	0.00	2	64.20	65.30	-2	2,790	-0.07%
2023/12/14	10	67.10	10	67.60	66.70	0	3,369	0.00%
2023/12/11	2	69.30	0	0.00	67.50	2	3,554	0.06%
2023/12/04	0	0.00	1	73.30	73.30	-1	3,495	-0.03%
2023/12/01	0	0.00	1	74.30	74.40	-1	3,495	-0.03%
2023/11/30	0	0.00	1	74.00	73.90	-1	3,487	-0.03%
2023/11/28	1	72.20	0	0.00	72.30	1	3,447	0.03%
2023/11/24	0	0.00	1	72.60	72.00	-1	3,438	-0.03%
2023/11/22	3	76.20	2	75.55	76.00	1	3,412	0.03%
2023/11/21	1	76.50	0	0.00	76.30	1	3,354	0.03%
2023/11/10	3	70.80	3	69.60	69.50	0	3,231	0.00%
2023/11/09	0	0.00	1	70.80	70.80	-1	3,222	-0.03%
2023/11/03	9	76.57	6	75.20	74.70	3	3,138	0.10%
2023/11/02	5	76.10	5	76.40	76.10	0	3,119	0.00%
2023/10/30	1	78.90	0	0.00	76.70	1	2,903	0.03%
2023/10/27	10	87.93	7	82.56	80.30	3	2,809	0.11%
2023/10/25	2	79.60	2	77.45	78.40	0	2,187	0.00%
2023/10/24	0	0.00	1	78.10	78.40	-1	2,103	-0.05%
2023/10/18	1	74.10	1	70.70	74.60	0	1,913	0.00%
2023/10/17	0	0.00	3	75.50	73.80	-3	1,924	-0.16%
2023/10/16	53	76.39	50	76.03	77.00	3	1,886	0.16%
2023/10/13	0	0.00	5	74.30	74.30	-5	1,908	-0.26%
2023/10/06	0	0.00	1	76.20	74.50	-1	1,845	-0.05%
2023/10/05	8	78.51	1	79.90	76.80	7	1,829	0.38%
2023/10/04	1	77.00	1	77.80	78.50	0	1,782	0.00%
2023/10/03	2	76.65	2	78.00	78.50	0	1,743	0.00%
2023/09/27	21	77.55	21	76.05	75.50	0	1,521	0.00%
2023/09/25	0	0.00	1	77.80	72.80	-1	1,158	-0.09%
2023/09/22	1	71.20	0	0.00	72.10	1	1,048	0.10%
2023/08/21	0	0.00	0	64.47	64.40	0	682	0.00%
2023/08/18	2	66.40	2	66.20	64.20	0	677	0.00%
2023/07/27	0	0.00	1	70.70	72.40	-1	594	-0.17%
2023/07/18	5	73.50	6	77.58	77.60	-1	419	-0.24%
2023/07/06	0	0.00	0.1	52.80	53.10	-0.1	230	-0.04%
2023/06/07	0	52.00	0	0.00	51.30	0	358	0.00%
2023/06/06	0	50.80	0	0.00	51.00	0	361	0.00%
2023/04/18	0	0.00	2	55.55	55.30	-2	417	-0.48%
2023/04/07	1	54.90	0	0.00	54.90	1	395	0.25%
2023/03/23	0	0.00	1	55.00	53.80	-1	372	-0.27%
2023/03/17	1	48.00	0	0.00	49.35	1	345	0.29%
2022/12/27	0	0.00	1	46.15	45.60	-1	955	-0.10%
2022/11/30	2	52.60	0	0.00	51.90	2	1,146	0.17%
2022/11/21	0	0.00	2	45.00	45.15	-2	1,413	-0.14%
2022/11/15	2	45.10	0	0.00	44.40	2	1,693	0.12%
2022/11/14	1	44.15	1	43.75	43.60	0	1,921	0.00%
2022/11/10	0	0.00	40	43.32	43.20	-40	2,030	-1.97%
2022/11/09	0	0.00	64	43.10	43.30	-64	2,077	-3.08%
2022/11/08	0	0.00	15	42.79	42.75	-15	2,112	-0.71%
2022/11/01	5	39.42	0	0.00	40.45	5	2,940	0.17%
2022/10/31	1	38.80	0	0.00	39.20	1	3,169	0.03%
2022/10/28	13	38.58	0	0.00	38.40	13	3,423	0.38%
2022/10/27	20	39.35	0	0.00	39.30	20	3,485	0.57%
2022/10/26	9	38.12	0	0.00	38.30	9	3,587	0.25%
2022/10/25	1	39.75	0	0.00	38.10	1	3,770	0.03%
2022/10/21	7	39.17	0	0.00	38.35	7	3,974	0.18%
2022/10/20	3	40.67	0	0.00	39.70	3	4,057	0.07%
2022/10/19	22	41.63	0	0.00	40.85	22	4,079	0.54%
2022/09/21	0	0.00	26	52.82	52.80	-26	4,036	-0.64%
2022/09/19	4	56.03	0	0.00	55.40	4	3,999	0.10%
2022/09/16	60	56.19	0	0.00	56.20	60	3,967	1.51%
2022/08/31	10	64.90	0	0.00	64.50	10	3,608	0.28%
2022/08/29	0	0.00	12	65.43	64.10	-12	3,525	-0.34%
2022/08/26	118	67.76	127	68.93	66.60	-9	3,459	-0.26%	大買/大賣/
2022/08/25	3	65.80	0	0.00	67.30	3	3,184	0.09%
2022/08/24	1	62.60	0	0.00	61.20	1	2,983	0.03%
2022/08/19	6	63.30	21	65.32	62.40	-15	2,856	-0.53%
2022/08/18	9	62.81	53	62.81	62.80	-44	2,611	-1.69%
2022/08/17	67	62.60	0	0.00	62.80	67	2,537	2.64%
2022/08/11	0	0.00	1	62.30	61.20	-1	2,289	-0.04%
2022/08/10	2	61.15	1	61.40	60.30	1	2,142	0.05%
2022/08/09	0	0.00	1	62.50	59.80	-1	2,020	-0.05%
2022/08/08	0	0.00	3	64.87	64.00	-3	1,877	-0.16%
2022/08/05	1	60.30	0	0.00	61.80	1	1,416	0.07%
2022/08/04	0	0.00	3	59.30	56.20	-3	1,179	-0.25%
2022/08/03	2	58.95	0	0.00	56.80	2	917	0.22%
2022/08/02	1	58.30	1	58.80	59.30	0	848	0.00%
2022/08/01	4	58.90	10	56.50	59.00	-6	745	-0.81%
2022/07/29	22	52.42	55.6	53.26	54.80	-33.6	556	-6.04%
2022/07/28	65	48.94	22	49.80	49.85	43	419	10.25%
2022/07/27	0.2	49.10	2	47.98	45.35	-1.8	344	-0.52%
2022/07/26	2	47.48	12	48.34	45.90	-10	254	-3.93%
2022/07/25	14	46.40	6	45.89	46.95	8	225	3.55%
2022/07/21	10	44.10	6	43.14	43.20	4	193	2.07%
2021/07/12	0	0.00	1.1	34.00	34.80	-1.1	38	-2.83%
2021/07/09	0	0.00	1	34.10	34.10	-1	39	-2.52%
2021/01/14	0	0.00	1.1	29.91	29.80	-1.1	24	-4.21%
2020/05/28	0	0.00	1	35.60	35.60	-1	47	-2.11%
2020/05/26	0	0.00	1	35.55	35.75	-1	50	-1.99%
2020/03/17	2	36.95	0	0.00	35.00	2	78	2.54%
2019/12/25	0	0.00	1	36.55	36.80	-1	26	-3.82%
2019/11/14	0	0.00	2	37.05	37.20	-2	26	-7.47%
2019/04/16	2	43.75	0	0.00	42.35	2	307	0.65%
2019/03/13	21	43.96	21	43.08	42.00	0	210	0.00%
2019/02/18	1	41.15	1	40.90	40.75	0	100	0.00%
2019/01/14	0	0.00	1	39.30	39.50	-1	99	-1.01%
2019/01/09	0	0.00	1	41.15	41.10	-1	96	-1.04%
2019/01/08	1	41.10	0	0.00	40.70	1	92	1.08%
2018/10/30	0	0.00	1	27.25	27.70	-1	56	-1.76%