光聖 (6442)-國票-天祥券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	486.00	0.3	490.01	489.00	0.7	2,746	0.03%
2025/02/25	0	520.00	0	0.00	514.00	0	2,798	0.00%
2025/02/20	1.1	514.64	1	525.00	520.00	0.1	2,917	0.00%
2025/02/18	2.1	533.88	2	530.00	530.00	0.1	2,859	0.00%
2025/02/17	2	551.00	2.1	536.14	536.00	-0.1	2,827	0.00%
2025/02/14	1.1	565.38	1	555.00	555.00	0.1	2,783	0.00%
2025/02/13	3	559.33	23	567.04	567.00	-20	2,730	-0.73%
2025/02/12	21.2	561.13	0	0.00	562.00	21.2	2,700	0.79%
2025/02/11	0	0.00	22	588.15	602.00	-22	2,612	-0.84%
2025/02/10	1	535.94	1	550.00	548.00	0	2,544	0.00%
2025/02/07	2	562.50	2	551.50	556.00	0	2,529	0.00%
2025/02/06	1	542.97	2	541.50	541.00	-1	2,643	-0.04%
2025/02/05	1	520.00	1	529.00	537.00	0	2,796	0.00%
2025/02/04	4	552.75	3	530.67	529.00	1	2,906	0.03%
2025/02/03	21	567.05	0	0.00	567.00	21	2,975	0.71%
2025/01/14	1	563.00	0	0.00	560.00	1	3,960	0.03%
2025/01/08	1	592.15	1	618.00	616.00	0	4,503	0.00%
2025/01/07	9	582.33	9	588.78	589.00	0	4,600	0.00%
2025/01/06	2	572.44	2	576.00	572.00	0	4,686	0.00%
2025/01/03	4	603.25	4	584.50	570.00	0	4,778	0.00%
2025/01/02	2	639.50	1	664.00	599.00	1	4,807	0.02%
2024/12/13	3	615.00	2	623.50	627.00	1	5,585	0.02%
2024/12/12	3	603.67	3	603.33	604.00	0	5,529	0.00%
2024/12/11	2	586.00	2	594.00	602.00	0	5,452	0.00%
2024/12/10	1	575.00	2	556.00	548.00	-1	5,367	-0.02%
2024/12/09	0	0.00	0	556.00	556.00	0	5,297	0.00%
2024/12/06	2	516.94	0	0.00	506.00	2	5,224	0.04%
2024/12/05	5	522.40	8.1	521.35	528.00	-3.1	5,215	-0.06%
2024/12/04	1	505.00	1.1	508.91	508.00	-0.1	5,187	0.00%
2024/12/03	1	499.00	0	0.00	492.00	1	5,204	0.02%
2024/12/02	4.1	498.77	3	501.00	496.50	1.1	5,204	0.02%
2024/11/29	1	497.50	1	503.00	505.00	0	5,273	0.00%
2024/11/28	4.1	498.37	1	489.00	489.00	3.1	5,365	0.06%
2024/11/27	5	502.39	3	503.00	499.50	2	5,406	0.04%
2024/11/26	0.1	509.67	0	0.00	508.00	0.1	5,449	0.00%
2024/11/25	1	531.00	1.1	534.19	533.00	-0.1	5,499	0.00%
2024/11/22	1	507.00	0	0.00	504.00	1	5,545	0.02%
2024/11/21	0	0.00	0.1	507.00	509.00	-0.1	5,656	0.00%
2024/11/20	1.4	497.53	0	0.00	497.00	1.4	5,684	0.02%
2024/11/19	0	0.00	1	498.50	521.00	-1	5,696	-0.02%
2024/11/18	0	504.00	0	0.00	475.00	0	5,769	0.00%
2024/11/11	0	0.00	0	535.00	534.00	0	6,198	0.00%
2024/11/07	0	0.00	1	527.00	523.00	-1	6,383	-0.02%
2024/11/06	0	516.00	1	510.00	510.00	-1	6,441	-0.02%
2024/11/05	3	521.04	4	523.00	525.00	-1	6,502	-0.01%
2024/11/04	4	494.00	5	513.01	520.00	-1	6,412	-0.02%
2024/11/01	3	487.17	2	485.52	491.50	1	6,243	0.02%
2024/10/30	3	473.50	2	470.50	469.50	1	6,099	0.02%
2024/10/29	1	454.50	1	462.50	479.00	0	5,965	0.00%
2024/10/28	1	465.00	1	454.00	454.00	0	5,822	0.00%
2024/10/25	5.1	502.41	5	486.20	485.00	0.1	5,698	0.00%
2024/10/24	3	516.67	3	503.67	504.00	0	5,581	0.00%
2024/10/23	6.1	501.14	6.2	517.92	522.00	-0.1	5,425	0.00%
2024/10/22	3.1	476.58	2.1	484.27	493.50	1	5,241	0.02%
2024/10/21	2	463.25	2	461.00	461.00	0	5,069	0.00%
2024/10/18	2	440.25	2	441.00	440.50	0	4,965	0.00%
2024/10/17	5.1	446.05	5	434.30	432.00	0.1	4,894	0.00%
2024/10/16	3	450.99	3	457.50	459.50	0	4,926	0.00%
2024/10/15	9.1	472.52	10	464.00	457.00	-0.9	4,880	-0.02%
2024/10/14	1	442.50	2	446.43	464.50	-1	4,684	-0.02%
2024/10/11	2	435.25	2	431.00	422.50	0	4,632	0.00%
2024/10/09	4	398.13	3	405.00	412.50	1	4,520	0.02%
2024/10/08	1	392.50	2	393.50	392.50	-1	4,390	-0.02%
2024/10/07	2	364.00	3	381.67	397.00	-1	4,392	-0.02%
2024/09/30	1	373.00	0	0.00	374.00	1	4,474	0.02%
2024/09/27	4	385.99	1.1	373.14	375.00	2.9	4,531	0.06%
2024/09/26	2	371.75	2	376.50	381.50	0	4,495	0.00%
2024/09/25	1	372.50	1	377.00	367.50	0	4,540	0.00%
2024/09/24	1	365.00	4	365.88	367.00	-3	4,572	-0.07%
2024/09/23	2	370.25	2	371.25	371.50	0	4,487	0.00%
2024/09/20	2	369.25	2	364.50	367.50	0	4,450	0.00%
2024/09/19	3	354.83	3	359.33	369.00	0	4,353	0.00%
2024/09/18	4.1	365.49	1	378.50	360.50	3.1	4,276	0.07%
2024/09/11	1	334.50	1	337.00	334.50	0	4,000	0.00%
2024/09/10	1	342.00	1	345.00	343.00	0	3,921	0.00%
2024/09/06	1.1	381.38	2	377.00	372.00	-1	3,799	-0.03%
2024/09/05	2	368.50	2	371.25	367.50	0	3,763	0.00%
2024/09/04	0	0.00	1	377.00	368.00	-1	3,840	-0.03%
2024/08/30	1	430.00	0	0.00	408.00	1	4,099	0.02%
2024/08/29	4	455.50	5	449.20	449.50	-1	3,970	-0.03%
2024/08/28	5	465.30	4	450.13	451.00	1	3,881	0.03%
2024/08/27	4	450.38	5	451.90	454.50	-1	3,752	-0.03%
2024/08/26	6	449.83	3.1	444.85	442.00	2.9	3,645	0.08%
2024/08/23	3.1	431.94	3	436.51	450.50	0.1	3,522	0.00%
2024/08/21	3	434.67	1	431.50	437.50	2	3,293	0.06%
2024/08/20	1	445.49	0	0.00	445.50	1	3,178	0.03%
2024/08/19	0	0.00	2	407.25	405.00	-2	3,107	-0.06%
2024/08/16	2	395.00	0	0.00	400.00	2	3,049	0.07%
2024/08/15	4	396.25	4	400.50	402.00	0	2,950	0.00%
2024/08/14	1	382.00	0	0.00	387.00	1	2,864	0.03%
2024/08/13	0	0.00	1	370.00	367.00	-1	2,788	-0.04%
2024/08/12	1	364.00	1	373.00	376.50	0	2,706	0.00%
2024/08/09	3	374.67	3	370.00	342.50	0	2,641	0.00%
2024/08/07	0	0.00	2	401.25	384.00	-2	2,492	-0.08%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/07/19	1	520.00	0	0.00	535.00	1	4,496	0.02%
2024/07/17	9	533.44	5	531.40	527.00	4	4,501	0.09%
2024/07/15	9	484.00	2	471.75	468.00	7	4,332	0.16%
2024/07/12	11	477.82	5	470.60	474.50	6	4,301	0.14%
2024/07/11	2	461.50	0	0.00	475.00	2	4,193	0.05%
2024/07/10	3	420.67	0	0.00	432.00	3	4,179	0.07%
2024/07/09	7	392.36	7	379.31	393.00	0	4,167	0.00%
2024/07/08	0	395.00	0	0.00	395.00	0	4,119	0.00%
2024/07/05	2	424.00	3	431.17	438.50	-1	4,086	-0.02%
2024/07/04	2	391.00	4	393.75	399.00	-2	4,082	-0.05%
2024/07/03	0	0.00	1	373.00	363.00	-1	4,114	-0.02%
2024/07/01	5	352.80	5	350.50	365.00	0	4,098	0.00%
2024/06/28	3	332.83	2	339.25	336.50	1	4,050	0.02%
2024/06/19	0	0.00	1	280.00	268.00	-1	4,573	-0.02%
2024/06/12	0	0.00	0.2	256.00	256.00	-0.2	4,786	0.00%
2024/06/11	9	254.61	5	256.40	255.00	4	4,814	0.08%
2024/06/07	17	243.56	10	238.85	246.50	7	4,680	0.15%
2024/06/06	15	218.47	9	220.56	230.00	6	4,413	0.14%
2024/06/04	1	190.50	0	0.00	190.50	1	4,240	0.02%
2024/06/03	1	188.50	0	0.00	189.00	1	4,246	0.02%
2024/05/31	0	0.00	3	179.50	181.50	-3	4,253	-0.07%
2024/05/29	3	175.33	0	0.00	173.00	3	4,266	0.07%
2024/05/28	0	0.00	3	179.00	178.00	-3	4,277	-0.07%
2024/05/27	1	172.00	0	0.00	176.50	1	4,282	0.02%
2024/05/24	0	0.00	2	169.00	170.00	-2	4,297	-0.05%
2024/05/23	1	176.50	0	0.00	169.00	1	4,308	0.02%
2024/05/21	5	178.80	0	0.00	181.00	5	4,696	0.11%
2024/05/20	1	179.00	0	0.00	180.50	1	4,849	0.02%
2024/05/17	4	176.63	0	0.00	178.00	4	5,006	0.08%
2024/05/16	6	178.92	5	176.60	180.00	1	5,164	0.02%
2024/05/15	9	177.67	2.1	173.81	176.00	6.9	5,226	0.13%
2024/05/14	0.1	168.00	0	0.00	169.00	0.1	5,281	0.00%
2024/05/13	1	166.00	6	172.25	172.00	-5	5,337	-0.09%
2024/05/10	3	170.00	0	0.00	169.50	3	5,487	0.05%
2024/05/09	0	0.00	3	168.50	166.00	-3	5,659	-0.05%
2024/05/08	18	171.81	18.1	172.91	168.50	-0.1	5,770	0.00%
2024/05/07	16	170.69	18	170.89	172.50	-2	5,748	-0.03%
2024/05/06	26	169.23	19	170.13	172.00	7	5,656	0.12%
2024/05/03	53	160.79	38	161.06	161.00	15	5,238	0.29%
2024/05/02	8	146.31	18	149.39	159.50	-10	4,647	-0.21%
2024/04/30	1	130.00	2	136.00	145.00	-1	4,316	-0.02%
2024/04/29	0	0.00	8	128.06	132.00	-8	4,221	-0.19%
2024/04/26	10	134.60	11	134.56	127.00	-1	4,176	-0.02%
2024/04/25	17	135.35	1	139.97	134.00	16	4,040	0.40%
2024/04/24	1	130.00	3	130.83	129.00	-2	3,998	-0.05%
2024/04/23	2	126.25	0	0.00	124.00	2	4,007	0.05%
2024/04/22	1	128.97	0	0.00	122.00	1	4,007	0.03%
2024/04/19	1	133.43	0	0.00	128.50	1	3,993	0.03%
2024/04/18	2	136.00	2	139.50	137.50	0	3,980	0.00%
2024/04/17	0	139.00	24	138.04	137.50	-24	3,972	-0.60%
2024/04/16	3	129.83	0	0.00	130.50	3	3,958	0.08%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1	144.50	143.00	-1	3,919	-0.03%
2024/04/11	1	138.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	2	144.25	3	146.17	140.50	-1	3,824	-0.03%
2024/04/09	15.1	146.95	6	145.17	141.00	9.1	3,738	0.24%
2024/04/08	4	145.13	9	144.11	142.50	-5	3,643	-0.14%
2024/04/03	3	136.67	1	136.00	136.00	2	3,565	0.06%
2024/04/02	17	142.12	1	140.50	143.50	16	3,546	0.45%
2024/04/01	2	139.25	1	138.00	138.00	1	3,487	0.03%
2024/03/29	5	138.60	5	140.20	140.50	0	3,419	0.00%
2024/03/28	0	0.00	1	137.00	138.00	-1	3,332	-0.03%
2024/03/27	2	128.75	40	129.00	129.00	-38	3,251	-1.17%
2024/03/26	137	142.77	99	131.58	132.00	38	3,218	1.18%	大買/
2024/03/25	2	137.50	1	140.00	137.00	1	3,083	0.03%
2024/03/22	1	130.50	0	0.00	129.50	1	2,992	0.03%
2024/03/13	0	0.00	43	131.70	133.00	-43	2,616	-1.64%
2024/03/08	1	132.00	2	132.00	132.00	-1	2,590	-0.04%
2024/03/04	0	0.00	10	150.00	150.00	-10	2,577	-0.39%