宇智 (6470)-國票-天祥券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	5	56.46	56.70	-5	268	-1.87%
2024/03/07	2	61.90	0	0.00	61.80	2	259	0.77%
2024/02/29	3	61.53	0	0.00	61.00	3	218	1.37%
2024/02/21	0	0.00	1	61.20	61.00	-1	230	-0.43%
2024/02/20	0	0.00	1	59.90	60.20	-1	231	-0.43%
2024/02/19	1	60.10	2	60.25	60.10	-1	230	-0.43%
2024/01/25	1	62.60	0	0.00	62.50	1	256	0.39%
2024/01/24	0	0.00	1	63.20	63.30	-1	257	-0.39%
2024/01/22	0	0.00	1	62.10	62.20	-1	262	-0.38%
2024/01/17	1	61.30	0	0.00	61.00	1	269	0.37%
2024/01/11	0	0.00	1	61.80	61.70	-1	276	-0.36%
2024/01/09	1	62.60	0	0.00	62.40	1	283	0.35%
2024/01/04	1	64.10	0	0.00	63.50	1	291	0.34%
2023/12/20	0	0.00	1	64.60	64.10	-1	311	-0.32%
2023/12/19	1	63.00	1	63.80	63.50	0	312	0.00%
2023/12/15	1	64.50	0	0.00	64.50	1	319	0.31%
2023/12/11	0	0.00	1	65.20	64.70	-1	370	-0.27%
2023/12/01	2	68.80	0	0.00	68.90	2	411	0.49%
2023/11/15	0	0.00	1	66.30	66.20	-1	457	-0.22%
2023/11/14	1	65.80	0	0.00	66.00	1	464	0.22%
2023/09/21	0	0.00	3	69.80	69.60	-3	3,333	-0.09%
2023/09/18	0	0.00	7	73.70	73.20	-7	3,571	-0.20%
2023/09/15	1	72.90	2	73.15	72.90	-1	3,578	-0.03%
2023/09/14	6	72.80	2	73.40	73.10	4	3,586	0.11%
2023/09/13	0	0.00	1	72.50	71.80	-1	3,573	-0.03%
2023/09/12	0	0.00	1	70.70	71.10	-1	3,599	-0.03%
2023/09/11	6	71.18	0	0.00	70.80	6	3,681	0.16%
2023/09/08	0	0.00	5	70.20	72.60	-5	3,689	-0.14%
2023/09/07	1	71.50	0	0.00	71.50	1	3,699	0.03%
2023/09/06	4	71.75	0	0.00	72.40	4	3,726	0.11%
2023/09/05	0	0.00	1	70.80	70.80	-1	3,736	-0.03%
2023/09/01	4	68.50	0	0.00	68.50	4	3,763	0.11%
2023/08/30	2	68.20	0	0.00	68.00	2	3,911	0.05%
2023/08/29	3	67.80	0	0.00	68.00	3	4,007	0.07%
2023/08/28	0	0.00	2	67.50	67.40	-2	4,084	-0.05%
2023/08/25	1	70.10	0	0.00	69.50	1	4,090	0.02%
2023/08/24	1	70.90	0	0.00	70.10	1	4,111	0.02%
2023/08/23	0	0.00	1	71.20	70.70	-1	4,168	-0.02%
2023/08/22	2	70.50	2	69.90	69.80	0	4,185	0.00%
2023/08/15	1	69.00	0	0.00	69.60	1	4,234	0.02%
2023/08/14	0	0.00	3	68.40	68.30	-3	4,242	-0.07%
2023/08/10	0	0.00	2	70.55	70.00	-2	4,272	-0.05%
2023/08/09	2	76.00	0	0.00	74.00	2	4,233	0.05%
2023/08/08	2	78.80	0	0.00	78.50	2	4,197	0.05%
2023/08/02	1	78.80	0	0.00	74.10	1	4,146	0.02%
2023/08/01	1	77.50	1	76.90	76.90	0	4,125	0.00%
2023/07/31	3	77.33	1	77.00	77.00	2	4,110	0.05%
2023/07/26	2	76.85	2	76.55	76.10	0	4,126	0.00%
2023/07/25	1	78.60	1	78.90	78.40	0	4,138	0.00%
2023/07/24	3	79.00	8	79.10	78.30	-5	4,138	-0.12%
2023/07/21	1	83.40	1	81.90	81.90	0	4,134	0.00%
2023/07/20	3	83.80	3	83.63	82.80	0	4,152	0.00%
2023/07/19	2	87.40	0	86.60	83.50	2	4,164	0.05%
2023/07/18	10	89.36	7	89.30	88.60	3	4,169	0.07%
2023/07/17	1	90.00	1	88.80	88.80	0	4,108	0.00%
2023/07/14	2	83.15	2	83.70	83.80	0	4,149	0.00%
2023/07/13	12	83.28	12	84.06	83.10	0	4,227	0.00%
2023/07/12	2	83.70	3	83.23	84.50	-1	4,090	-0.02%
2023/07/11	0	0.00	80	81.01	80.90	-80	3,957	-2.02%
2023/07/10	5	82.08	1	81.20	81.20	4	3,946	0.10%
2023/07/07	2	83.85	1	82.20	82.20	1	3,892	0.03%
2023/07/06	4	87.90	6	87.12	85.80	-2	3,817	-0.05%
2023/07/05	6	88.77	3	88.53	87.70	3	3,733	0.08%
2023/07/04	6	90.07	5	90.80	90.70	1	3,669	0.03%
2023/07/03	2	84.70	7	84.29	88.30	-5	3,430	-0.15%
2023/06/30	6	79.38	22	80.43	80.30	-16	3,229	-0.50%
2023/06/29	57	78.97	28	78.41	78.10	29	2,991	0.97%
2023/06/28	3	77.43	2	78.25	78.70	1	2,588	0.04%
2023/06/27	9	70.69	21	71.28	71.60	-12	2,491	-0.48%
2023/06/20	0	0.00	4	69.30	69.90	-4	2,350	-0.17%
2023/06/16	1	70.90	1	71.30	70.50	0	2,338	0.00%
2023/06/15	1	70.90	6	70.32	70.40	-5	2,306	-0.22%
2023/06/14	0	0.00	2	69.05	68.70	-2	2,230	-0.09%
2023/06/13	7	69.49	3	69.57	69.00	4	2,236	0.18%
2023/06/12	1	69.50	1	69.70	68.80	0	2,230	0.00%
2023/06/09	1	69.00	0	0.00	68.40	1	2,220	0.05%
2023/06/08	1	67.80	2	67.65	67.30	-1	2,209	-0.05%
2023/06/07	1	69.10	0	0.00	68.70	1	2,236	0.04%
2023/06/06	2	68.60	0	0.00	68.60	2	2,326	0.09%
2023/06/05	12	69.93	2	70.00	70.50	10	2,302	0.43%
2023/06/02	22	68.83	14	68.63	68.60	8	2,244	0.36%
2023/06/01	3	65.13	4	66.60	68.60	-1	2,176	-0.05%
2023/05/31	0	0.00	2	64.65	64.00	-2	2,115	-0.09%
2023/05/29	5	65.26	2	64.60	64.60	3	2,092	0.14%
2023/05/25	1	62.30	3	62.60	62.40	-2	2,030	-0.10%
2023/05/23	2	64.10	1	63.90	63.10	1	2,036	0.05%
2023/05/18	2	61.30	1	60.40	60.20	1	2,020	0.05%
2023/05/17	5	61.30	0	0.00	61.10	5	2,009	0.25%
2023/05/11	0	0.00	3	59.27	59.30	-3	1,997	-0.15%
2023/05/03	0	0.00	4	64.60	65.30	-4	1,945	-0.21%
2023/05/02	6	65.80	0	0.00	65.60	6	1,924	0.31%
2023/04/26	1	61.60	0	0.00	61.30	1	1,826	0.05%
2023/04/25	2	63.00	0	0.00	61.20	2	1,784	0.11%
2023/04/21	11	65.28	0	0.00	64.50	11	1,705	0.64%
2023/04/20	53	70.64	4.1	71.54	70.30	48.9	1,639	2.98%
2023/04/19	1	74.00	52	74.30	74.10	-51	1,495	-3.41%
2023/04/18	0	0.00	10	69.80	68.70	-10	1,268	-0.79%
2023/04/17	0	0.00	1	67.40	67.30	-1	1,141	-0.09%
2023/04/14	2	66.10	1	66.20	66.00	1	1,123	0.09%
2023/04/13	6	66.25	3	66.80	65.60	3	1,110	0.27%
2023/04/12	1	67.30	0	0.00	67.80	1	1,079	0.09%
2023/04/07	6	67.87	2	68.10	68.20	4	1,035	0.39%
2023/04/06	1	68.30	0	0.00	68.10	1	993	0.10%
2023/03/31	1	67.00	3	67.10	67.00	-2	951	-0.21%
2023/03/17	1	62.40	0	0.00	62.70	1	890	0.11%
2023/03/16	20	62.25	2	62.50	61.90	18	890	2.02%
2023/03/14	3	65.07	0	0.00	65.40	3	880	0.34%
2023/03/13	0	0.00	2	64.60	65.40	-2	877	-0.23%
2023/03/10	13	64.81	16	66.28	66.40	-3	880	-0.34%
2023/03/09	25	67.88	1	68.80	67.50	24	943	2.54%
2023/03/08	10	64.90	11	65.84	64.70	-1	924	-0.11%
2023/03/06	0	0.00	2	65.90	65.80	-2	895	-0.22%
2023/03/03	5	63.70	0	0.00	63.70	5	871	0.57%
2023/03/02	3	62.83	0	0.00	62.80	3	856	0.35%
2023/03/01	2	62.85	0	0.00	62.80	2	854	0.23%
2023/02/24	1	61.60	5	61.64	63.30	-4	847	-0.47%
2023/02/22	1	61.80	0	0.00	62.40	1	831	0.12%
2023/02/21	0	0.00	2	63.30	63.50	-2	825	-0.24%
2023/02/20	3	63.20	9	63.69	64.10	-6	816	-0.73%
2023/02/17	5	60.90	0	0.00	60.90	5	810	0.62%
2023/02/16	9	59.91	20	59.65	60.00	-11	812	-1.35%
2023/02/13	20	57.60	0	0.00	58.70	20	859	2.33%
2023/02/10	0	0.00	1	59.80	59.90	-1	849	-0.12%
2023/02/09	1	60.50	2	61.00	61.00	-1	846	-0.12%
2023/02/01	0	0.00	1	57.40	57.40	-1	823	-0.12%
2023/01/31	0	0.00	1	56.70	56.70	-1	823	-0.12%
2023/01/10	1	55.70	0	0.00	55.10	1	836	0.12%
2022/12/19	1	58.50	0	0.00	57.60	1	913	0.11%
2022/12/06	1	63.60	0	0.00	63.90	1	909	0.11%
2022/12/01	1	66.80	2	66.00	66.00	-1	897	-0.11%
2022/11/30	0	0.00	1	63.30	65.00	-1	821	-0.12%
2022/11/24	1	57.30	0	0.00	57.40	1	727	0.14%
2022/11/23	1	57.70	5	57.74	57.50	-4	740	-0.54%
2022/11/22	4	57.63	3	57.50	57.90	1	772	0.13%
2022/11/15	5	56.90	1	56.00	57.20	4	873	0.46%
2022/11/10	0	0.00	10	53.90	54.20	-10	952	-1.05%
2022/11/09	11	53.47	0	0.00	53.40	11	971	1.13%
2022/11/02	1	49.85	0	0.00	49.80	1	1,253	0.08%
2022/10/24	1	49.20	4	49.66	48.85	-3	2,164	-0.14%
2022/10/21	0	0.00	1	48.20	48.10	-1	2,210	-0.05%
2022/10/17	1	49.20	0	0.00	49.10	1	2,351	0.04%
2022/10/11	3	51.50	0	0.00	50.90	3	2,540	0.12%
2022/10/05	1	55.50	1	54.80	53.40	0	2,774	0.00%
2022/09/06	0	0.00	2	61.35	61.90	-2	4,120	-0.05%
2022/09/02	0	0.00	2	66.70	67.40	-2	4,298	-0.05%
2022/09/01	3	67.13	0	0.00	66.10	3	4,537	0.07%
2022/08/31	0	0.00	1	68.20	67.70	-1	4,687	-0.02%
2022/08/30	1	67.40	0	0.00	68.40	1	4,818	0.02%
2022/08/29	1	67.50	0	0.00	67.00	1	4,885	0.02%
2022/08/26	11	72.57	11	71.70	71.00	0	4,913	0.00%
2022/08/25	6	72.47	6	72.48	72.60	0	4,971	0.00%
2022/08/24	7	71.21	7	70.94	70.60	0	5,037	0.00%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/22	5	72.54	3	72.00	72.10	2	5,081	0.04%
2022/08/19	1	73.60	5	73.22	71.90	-4	5,057	-0.08%
2022/08/18	1	71.50	4	71.88	71.30	-3	5,001	-0.06%
2022/08/17	1	70.40	0	0.00	69.90	1	5,000	0.02%
2022/08/16	14	71.46	13	70.64	70.40	1	5,042	0.02%
2022/08/15	5	70.80	200	71.10	71.00	-195	5,077	-3.84%	大賣/鉅額交易
2022/08/12	1	69.70	0	0.00	69.70	1	5,297	0.02%
2022/08/11	5	71.90	56	70.85	71.20	-51	5,402	-0.94%
2022/08/10	3	71.03	150	70.63	70.50	-147	5,451	-2.70%	大賣/鉅額交易
2022/08/09	32	73.04	43	72.66	72.60	-11	5,544	-0.20%
2022/08/08	428	74.78	23	79.04	73.10	405	5,653	7.16%	大買/鉅額交易
2022/08/05	1	71.40	12	72.55	77.90	-11	5,295	-0.21%
2022/08/04	10	70.90	9	69.63	70.90	1	5,427	0.02%
2022/08/03	8	68.44	34	67.45	67.50	-26	5,561	-0.47%
2022/08/02	11	69.83	5	70.20	69.50	6	5,624	0.11%
2022/08/01	1	73.30	10	73.50	73.00	-9	5,688	-0.16%
2022/07/29	6	73.05	10	74.30	73.90	-4	5,685	-0.07%
2022/07/28	20	71.52	8	71.80	71.30	12	5,710	0.21%
2022/07/27	37	71.89	2	71.75	72.00	35	5,752	0.61%
2022/07/22	0	0.00	21	68.57	68.30	-21	6,071	-0.35%
2022/07/21	1	68.80	0	0.00	69.60	1	6,135	0.02%
2022/07/20	10	71.25	17	72.10	70.00	-7	6,260	-0.11%
2022/07/19	10	71.70	1	70.50	71.10	9	6,248	0.14%
2022/07/18	5	71.00	1	70.00	71.00	4	6,189	0.06%
2022/07/15	4	69.63	2	69.35	68.80	2	6,116	0.03%
2022/07/14	17	70.17	7	70.07	70.90	10	6,062	0.16%
2022/07/13	2	70.65	4	70.58	67.20	-2	5,998	-0.03%
2022/07/12	11	67.85	11	68.85	67.80	0	5,904	0.00%
2022/07/11	1	68.00	6	68.50	67.30	-5	5,803	-0.09%
2022/07/08	6	66.83	1	66.20	67.00	5	5,703	0.09%
2022/07/05	1	62.00	0	0.00	62.50	1	5,559	0.02%
2022/07/04	1	62.00	0	0.00	61.00	1	5,533	0.02%
2022/07/01	1	65.00	1	61.20	61.10	0	5,503	0.00%
2022/06/28	2	70.00	2	69.00	69.00	0	5,380	0.00%
2022/06/27	3	71.40	2	71.40	71.10	1	5,327	0.02%
2022/06/24	3	72.13	2	72.80	71.80	1	5,187	0.02%
2022/06/23	1	70.30	1	69.80	72.40	0	5,087	0.00%
2022/06/17	8	70.13	8	69.50	70.90	0	4,680	0.00%
2022/06/15	6	72.25	6	71.82	71.50	0	4,513	0.00%
2022/06/14	6	69.33	6	70.60	74.10	0	4,376	0.00%
2022/06/13	6	68.20	5	69.76	69.70	1	4,254	0.02%
2022/06/10	2	73.20	2	74.15	70.60	0	4,147	0.00%
2022/06/09	1	70.00	2	71.20	70.90	-1	3,895	-0.03%
2022/06/08	1	68.60	16	68.19	67.50	-15	3,724	-0.40%
2022/06/07	16	66.52	2	66.30	66.50	14	3,583	0.39%
2022/06/06	1	64.70	0	0.00	62.50	1	3,499	0.03%
2022/06/02	5	64.46	6	65.27	63.60	-1	3,436	-0.03%
2022/06/01	2	63.50	0	0.00	64.00	2	3,342	0.06%
2022/05/31	0	0.00	2	61.00	61.80	-2	3,240	-0.06%
2022/05/30	2	61.00	0	0.00	60.90	2	3,217	0.06%
2022/05/25	4	59.30	5	59.98	59.80	-1	3,101	-0.03%
2022/05/20	0.1	66.60	1	66.70	63.60	-0.9	2,924	-0.03%
2022/05/19	3	65.27	2	64.35	65.90	1	2,660	0.04%
2022/05/18	7	62.77	6	63.27	64.00	1	2,516	0.04%
2022/05/17	6	64.50	7	64.84	62.20	-1	2,406	-0.04%
2022/05/16	1	62.10	0	0.00	63.80	1	2,235	0.04%
2022/05/12	0	0.00	2	63.80	59.00	-2	1,838	-0.11%
2022/05/11	0	0.00	2	60.20	65.50	-2	1,541	-0.13%
2022/05/09	0	0.00	2	57.20	58.90	-2	1,247	-0.16%
2022/05/06	4	53.80	7	55.00	53.60	-3	1,136	-0.26%
2022/05/05	1	57.00	0	0.00	56.50	1	1,093	0.09%
2022/05/04	0	0.00	15	61.45	58.00	-15	990	-1.51%
2022/05/03	7	63.50	0	0.00	62.50	7	896	0.78%
2022/04/29	7	63.00	2	62.90	63.30	5	776	0.64%
2022/04/28	7	59.11	3	60.33	57.60	4	564	0.71%
2022/04/27	2	58.25	3	57.10	56.10	-1	434	-0.23%
2022/04/26	7	59.43	0	0.00	58.80	7	346	2.02%
2022/04/19	1	50.80	3	53.17	50.20	-2	133	-1.50%
2022/04/18	0	0.00	1	50.00	50.20	-1	101	-0.99%
2022/04/13	0	0.00	1	50.00	49.60	-1	83	-1.19%
2022/04/06	0	0.00	1	45.75	45.80	-1	53	-1.88%
2022/01/04	0	0.00	1	44.95	45.00	-1	118	-0.85%
2022/01/03	2	45.15	0	0.00	44.95	2	118	1.69%
2021/11/05	1	47.00	0	0.00	45.95	1	106	0.94%
2021/07/21	1	49.50	0	0.00	48.50	1	188	0.53%
2021/07/20	2	49.35	1	49.80	49.80	1	174	0.57%
2021/05/11	0	0.00	6	50.85	50.70	-6	279	-2.15%
2021/04/26	1	56.60	0	0.00	56.20	1	277	0.36%
2021/04/22	2	56.60	0	0.00	56.10	2	283	0.71%
2021/04/21	0	0.00	1	57.40	57.40	-1	281	-0.36%
2021/04/08	0	0.00	1	59.20	58.90	-1	357	-0.28%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/04/01	1	58.80	0	0.00	59.20	1	354	0.28%
2021/03/29	5	58.14	5	58.10	58.60	0	356	0.00%
2021/03/16	5	57.68	0	0.00	57.70	5	456	1.09%
2021/03/02	0	0.00	2	56.70	56.10	-2	705	-0.28%
2021/02/26	2	55.50	0	0.00	55.60	2	739	0.27%
2021/01/28	0	51.90	0	0.00	50.10	0	967	0.00%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/21	1	58.00	10	57.50	57.30	-9	1,000	-0.90%
2020/12/18	0	0.00	18	58.54	58.50	-18	992	-1.81%
2020/12/17	1	59.80	0	0.00	59.80	1	980	0.10%
2020/12/16	23	60.89	0	0.00	60.90	23	970	2.37%
2020/12/14	2	61.60	0	0.00	62.30	2	935	0.21%
2020/12/10	1	60.30	1	59.10	59.60	0	898	0.00%
2020/12/03	0	0.00	70	61.22	59.10	-70	826	-8.47%
2020/12/02	0	0.00	12	61.68	60.90	-12	796	-1.51%
2020/11/30	0	0.00	62	60.93	61.10	-62	736	-8.42%
2020/11/27	103	59.88	5	59.36	59.20	98	705	13.89%	大買/
2020/11/26	0	0.00	4	57.95	57.40	-4	671	-0.60%
2020/11/25	51	57.70	12	56.69	58.00	39	657	5.93%
2020/11/24	6	57.75	1	56.60	56.90	5	629	0.79%
2020/11/19	0	0.00	1	50.40	51.00	-1	603	-0.17%
2020/11/11	0	0.00	2	49.20	49.20	-2	616	-0.32%
2020/11/06	5	52.10	16	52.71	53.80	-11	551	-2.00%
2020/11/05	2	51.20	0	0.00	50.70	2	518	0.39%
2020/11/04	16	51.75	6	51.33	51.20	10	516	1.94%
2020/10/20	10	49.69	0	0.00	49.75	10	448	2.23%
2020/10/19	0	0.00	10	49.23	49.50	-10	442	-2.26%
2020/10/12	10	48.41	0	0.00	47.55	10	385	2.60%
2020/09/09	0	0.00	1	46.30	46.95	-1	384	-0.26%
2020/08/25	3	51.83	4	51.05	50.10	-1	325	-0.31%
2020/08/24	1	47.45	0	0.00	49.90	1	266	0.38%
2020/06/15	0	0.00	1	43.80	44.25	-1	141	-0.71%
2020/05/04	3	40.05	0	0.00	40.00	3	138	2.17%
2020/04/09	1	38.00	0	0.00	37.85	1	163	0.61%
2020/03/09	1	42.25	0	0.00	42.05	1	140	0.71%
2020/03/02	0	0.00	75	42.08	41.00	-75	144	-51.78%
2020/02/19	10	45.52	10	45.65	45.45	0	156	0.00%
2020/02/14	1	45.85	6	45.70	45.60	-5	160	-3.12%
2020/02/13	3	45.70	0	0.00	45.55	3	168	1.78%
2020/02/11	2	44.95	0	0.00	44.80	2	167	1.20%
2020/02/03	0	0.00	5	43.00	43.05	-5	173	-2.87%
2020/01/20	0	0.00	1	46.20	46.10	-1	169	-0.59%
2020/01/16	6	46.03	0	0.00	46.05	6	175	3.43%
2019/12/31	0	0.00	3	49.25	49.25	-3	258	-1.16%
2019/12/26	10	49.26	10	48.60	48.60	0	276	0.00%
2019/12/23	0	0.00	2	48.80	48.80	-2	303	-0.66%
2019/12/20	10	49.00	15	48.60	48.60	-5	309	-1.62%
2019/12/19	3	48.75	5	48.55	48.55	-2	315	-0.63%
2019/12/18	0	0.00	3	48.95	48.95	-3	327	-0.91%
2019/12/17	0	0.00	4	48.10	48.10	-4	344	-1.16%
2019/12/13	0	0.00	4	48.35	47.85	-4	391	-1.02%
2019/12/12	2	49.28	2	48.78	48.35	0	409	0.00%
2019/12/11	20	49.55	0	0.00	49.05	20	440	4.54%
2019/12/09	3	48.15	3	48.50	48.55	0	534	0.00%
2019/12/06	5	47.29	7	47.50	47.50	-2	598	-0.33%
2019/12/05	8	46.59	0	0.00	47.10	8	623	1.28%
2019/12/03	39	45.76	39	45.47	45.70	0	629	0.00%
2019/11/27	25	47.34	24	47.49	47.65	1	645	0.15%
2019/11/22	4	46.79	0	0.00	46.80	4	656	0.61%
2019/11/18	4	50.25	0	0.00	49.65	4	649	0.62%
2019/11/13	5	49.57	0	0.00	49.70	5	643	0.78%
2019/11/05	23	50.90	3.1	50.00	49.95	20	642	3.11%
2019/11/04	0	0.00	10	49.00	49.25	-10	637	-1.57%
2019/10/25	0	0.00	22	49.74	49.50	-22	637	-3.45%
2019/10/23	2	49.00	2	49.05	49.05	0	637	0.00%
2019/10/21	13	50.35	10	50.15	50.00	3	636	0.47%
2019/10/16	15	50.19	15	48.63	48.55	0	638	0.00%
2019/10/15	43	51.05	44	50.46	50.40	-1	629	-0.16%
2019/10/14	38	51.49	30	50.65	50.40	8	625	1.28%
2019/10/09	83	53.34	43	50.50	50.50	40	618	6.46%
2019/10/08	46	52.19	46	51.33	51.30	0	583	0.00%
2019/10/07	43	52.03	40	51.92	51.60	3	591	0.51%
2019/10/04	7	52.56	7	51.90	51.90	0	581	0.00%
2019/10/02	7	52.67	0	0.00	53.30	7	573	1.22%
2019/10/01	16	51.85	8	52.29	53.50	8	563	1.42%
2019/09/27	1	51.20	3	51.50	51.70	-2	552	-0.36%
2019/09/26	2	51.85	0	0.00	51.80	2	541	0.37%
2019/09/25	1	50.50	0	0.00	51.10	1	536	0.19%
2019/09/19	0	0.00	1	50.40	50.40	-1	497	-0.20%
2019/09/18	1	52.80	0	0.00	52.70	1	473	0.21%
2019/09/16	1	54.20	1	53.20	54.60	0	430	0.00%
2019/09/12	0	0.00	4	52.00	54.40	-4	395	-1.01%
2019/09/11	5	50.72	7	51.77	50.40	-2	340	-0.59%
2019/09/10	9	50.48	4	50.55	51.80	5	300	1.66%
2019/09/09	0	0.00	15	48.72	50.50	-15	238	-6.29%
2019/08/23	5	43.10	0	0.00	43.10	5	191	2.61%
2019/08/05	2	45.00	0	0.00	44.80	2	192	1.04%
2019/07/31	0	0.00	8	43.94	44.05	-8	197	-4.05%
2019/07/26	0	0.00	1	44.70	44.80	-1	201	-0.50%
2019/06/28	0	0.00	1	41.15	41.10	-1	427	-0.23%
2019/06/17	1	43.60	0	0.00	43.00	1	447	0.22%
2019/06/14	1	42.80	1	42.50	42.60	0	444	0.00%
2019/06/13	7	41.90	0	0.00	41.90	7	449	1.56%
2019/06/03	2	39.95	0	0.00	39.95	2	462	0.43%
2019/04/22	5	50.00	6	47.60	50.00	-1	664	-0.15%
2019/04/18	6	49.49	0	0.00	46.90	6	710	0.84%
2019/04/16	5	50.10	0	0.00	50.10	5	738	0.68%
2019/04/15	1	48.35	2	49.15	50.00	-1	736	-0.14%
2019/02/26	1	45.50	0	0.00	44.70	1	1,412	0.07%
2019/02/12	2	47.30	2	47.43	48.00	0	1,306	0.00%
2019/01/16	0	0.00	1	46.75	46.35	-1	1,196	-0.08%
2019/01/14	1	45.60	0	0.00	45.30	1	1,158	0.09%
2019/01/07	1	49.30	6	50.62	48.60	-5	989	-0.51%
2019/01/04	2	50.50	5	50.26	49.80	-3	954	-0.31%
2019/01/03	11	50.45	38	49.07	50.20	-27	904	-2.99%
2019/01/02	3	47.83	1	47.75	47.75	2	828	0.24%
2018/12/28	0	0.00	1	46.60	46.05	-1	799	-0.13%
2018/12/27	14	46.43	4	47.00	46.40	10	786	1.27%
2018/12/26	23	46.75	1	47.40	44.10	22	749	2.93%
2018/12/25	5	49.78	15	51.47	46.35	-10	707	-1.41%
2018/12/24	0	0.00	1	46.50	49.90	-1	595	-0.17%
2018/12/22	1	46.25	0	0.00	45.60	1	533	0.19%
2018/12/21	11	41.81	0	0.00	43.45	11	515	2.13%
2018/12/18	1	46.70	5	46.26	44.25	-4	485	-0.82%
2018/12/17	1	47.10	0	0.00	46.55	1	468	0.21%
2018/12/14	5	48.00	1	45.90	47.50	4	447	0.89%
2018/12/13	1	46.40	5	45.50	46.00	-4	404	-0.99%
2018/12/12	5	45.25	0	0.00	43.60	5	346	1.44%
2018/12/11	2	41.10	2	41.45	42.30	0	290	0.00%
2018/12/10	0	0.00	1	38.90	39.35	-1	260	-0.38%
2018/12/07	1	39.10	0	0.00	42.05	1	239	0.42%
2018/12/06	0	0.00	3	39.53	38.25	-3	214	-1.40%
2018/12/04	0	0.00	3	40.28	40.35	-3	190	-1.57%
2018/11/28	1	34.75	0	0.00	36.85	1	145	0.69%
2018/11/27	1	33.35	0	0.00	33.50	1	127	0.78%
2018/11/21	1	33.70	0	0.00	33.80	1	129	0.77%
2018/11/20	1	33.70	0	0.00	33.70	1	129	0.77%
2018/11/09	2	33.85	0	0.00	33.95	2	130	1.54%
2018/11/08	0	0.00	1	34.30	33.65	-1	131	-0.76%
2018/11/02	1	33.15	0	0.00	33.25	1	139	0.72%
2018/10/25	0	0.00	2	32.25	32.10	-2	143	-1.39%
2018/10/22	1	33.80	0	0.00	34.20	1	143	0.69%
2018/10/15	1	34.35	0	0.00	34.45	1	134	0.74%
2018/06/04	0	0.00	1	35.45	36.75	-1	44	-2.27%
2018/06/01	1	35.20	0	0.00	35.25	1	38	2.58%
2018/04/02	0	0.00	1	35.00	34.95	-1	48	-2.06%
2018/03/26	1	35.70	1	35.70	35.90	0	50	0.00%
2018/02/07	0	0.00	2	32.20	32.60	-2	58	-3.42%
2018/01/19	1	36.40	0	0.00	36.30	1	67	1.48%