• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    59張
  • 產業
    上櫃 生技醫療類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00144.1044.30-1149-0.67%
2025/02/2400.000.346.0045.85-0.3156-0.19%
2025/02/10343.8500.0043.7531791.67%
2025/02/0700.00344.2544.20-3186-1.61%
2025/01/22342.7500.0042.3032281.32%
2025/01/09243.2500.0043.9523860.52%
2025/01/06143.4500.0043.4013950.25%
2025/01/03943.1200.0042.3094022.24%
2024/12/25142.5500.0042.6014410.23%
2024/11/12147.8500.0047.3517260.14%
2024/10/30250.7000.0050.5027770.26%
2024/10/29152.70154.4052.1007720.00%
2024/10/28354.40158.7052.6027560.26%
2024/10/1400.00150.6050.40-11,057-0.09%
2024/10/09149.0500.0049.1511,0590.09%
2024/10/0800.00150.8050.80-11,052-0.10%
2024/10/0700.001951.6152.10-191,052-1.80%
2024/10/04152.10152.1052.4001,0520.00%
2024/10/01253.9500.0054.2021,0470.19%
2024/09/27254.7000.0054.7021,0350.19%
2024/09/2400.00253.5053.40-21,019-0.20%
2024/09/2300.00154.5054.60-11,019-0.10%
2024/09/191554.57554.6853.20109951.00%
2024/09/13247.95148.8047.8019670.10%
2024/09/11146.6000.0046.6511,0060.10%
2024/09/0900.00147.9048.20-11,034-0.10%
2024/09/06146.7500.0046.5511,0230.10%
2024/08/09148.3500.0048.1518790.11%
2024/08/0800.00149.2549.75-1865-0.12%
2024/08/07151.50151.0050.7008560.00%
2024/08/0600.00150.0049.00-1841-0.12%
2024/08/05147.7000.0047.7018180.12%
2024/07/30155.40156.0056.0007940.00%
2024/07/29256.6500.0056.9027880.25%
2024/07/22156.2000.0056.2017520.13%
2024/07/192559.28558.5058.10207352.72%
2024/07/18361.83161.7062.2026580.30%
2024/07/171258.8800.0058.90125432.21%
2024/07/16156.00356.6757.20-2427-0.47%
2024/07/1500.00152.0052.00-1337-0.30%
2024/07/1200.00247.0047.30-2328-0.61%
2024/07/1100.00143.1043.00-1318-0.31%
2024/07/04144.6000.0044.8513100.32%
2024/06/27147.30148.4047.1002960.00%
2024/06/26148.65148.9548.7502880.00%
2024/06/2100.000.345.6545.20-0.3258-0.12%
2024/06/20147.55248.9047.60-1250-0.40%
2024/06/1800.00147.0044.00-1213-0.47%
2024/06/1700.00145.3045.35-1187-0.53%
2024/06/14141.2500.0041.2511540.65%
2024/04/11143.6500.0043.5511890.53%
2024/04/0800.00144.4544.20-1191-0.52%
2024/04/02143.6000.0043.9511920.52%
2024/03/2900.00144.5044.10-1198-0.50%
2024/03/21142.65243.6842.70-1200-0.50%
2024/03/2000.00142.4041.55-1198-0.50%
2024/03/19141.7000.0041.6511990.50%
2024/03/15042.9200.0042.9002000.00%
2024/03/14042.9700.0042.9002050.00%
2024/03/13142.6500.0042.6012090.48%
生華科新藥再獲孤兒藥資格 上市可獲7年市場獨賣保護期Anue鉅亨－2024/10/25
...詳全文
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨－2023/11/21
...詳全文
生華科 相關文章
生華科 相關影音