生華科 (6492)-國票-天祥券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	43.65	0	0.00	43.55	1	189	0.53%
2024/04/08	0	0.00	1	44.45	44.20	-1	191	-0.52%
2024/04/02	1	43.60	0	0.00	43.95	1	192	0.52%
2024/03/29	0	0.00	1	44.50	44.10	-1	198	-0.50%
2024/03/21	1	42.65	2	43.68	42.70	-1	200	-0.50%
2024/03/20	0	0.00	1	42.40	41.55	-1	198	-0.50%
2024/03/19	1	41.70	0	0.00	41.65	1	199	0.50%
2024/03/15	0	42.92	0	0.00	42.90	0	200	0.00%
2024/03/14	0	42.97	0	0.00	42.90	0	205	0.00%
2024/03/13	1	42.65	0	0.00	42.60	1	209	0.48%
2024/03/07	1	42.95	1	43.40	43.55	0	322	0.00%
2024/03/04	1	43.85	0	0.00	43.60	1	339	0.29%
2024/03/01	1	44.25	0	0.00	44.25	1	344	0.29%
2024/02/27	1	45.05	1	46.45	45.00	0	373	0.00%
2024/02/23	1	45.05	0	0.00	44.95	1	394	0.25%
2024/02/22	1	45.40	0	0.00	45.25	1	398	0.25%
2024/01/31	1	46.80	0	0.00	47.00	1	552	0.18%
2024/01/24	0	0.00	1	48.15	47.95	-1	952	-0.11%
2024/01/18	1	46.05	0	0.00	46.65	1	1,307	0.08%
2024/01/05	1	50.10	0	0.00	50.90	1	1,317	0.08%
2024/01/04	0	50.00	0	0.00	50.00	0	1,314	0.00%
2023/12/22	0	0.00	15	52.15	52.20	-15	1,291	-1.16%
2023/12/20	1	52.90	0	0.00	52.90	1	1,285	0.08%
2023/12/19	0	0.00	1	52.60	52.70	-1	1,283	-0.08%
2023/12/11	1	54.70	0	0.00	54.10	1	1,266	0.08%
2023/12/05	5	58.50	2	57.50	55.80	3	1,237	0.24%
2023/12/04	11	60.63	3	59.73	60.70	8	1,197	0.67%
2023/12/01	2	56.40	0	0.00	55.30	2	1,137	0.18%
2023/11/28	0	0.00	1	54.70	55.00	-1	1,119	-0.09%
2023/11/27	1	55.90	0	0.00	55.20	1	1,119	0.09%
2023/11/15	1	55.00	0	0.00	54.00	1	1,042	0.10%
2023/11/10	1	56.10	1	54.90	54.10	0	1,010	0.00%
2023/11/09	0	0.00	5	54.20	53.40	-5	948	-0.53%
2023/11/07	0	0.00	1	58.80	57.80	-1	904	-0.11%
2023/11/03	5	62.10	5	60.02	59.40	0	812	0.00%
2023/11/02	0	0.00	1	58.10	59.10	-1	744	-0.13%
2023/11/01	0	0.00	1	60.90	60.40	-1	690	-0.14%
2023/10/31	2	58.60	0	58.70	58.80	2	506	0.39%
2023/10/30	0	0.00	1	56.80	54.50	-1	369	-0.27%
2023/10/20	0	0.00	1	45.35	44.30	-1	138	-0.72%
2023/10/19	0	0.00	1	42.60	42.45	-1	128	-0.78%
2023/10/03	0	0.00	1	44.15	43.45	-1	146	-0.68%
2023/09/22	1	43.90	0	0.00	43.40	1	151	0.66%
2023/09/21	1	43.65	0	0.00	43.55	1	152	0.65%
2023/09/13	0	0.00	3	43.70	44.05	-3	158	-1.90%
2023/09/05	3	46.05	0	0.00	45.70	3	157	1.90%
2023/09/01	1	46.50	3	46.23	46.30	-2	153	-1.30%
2023/08/31	3	46.00	0	0.00	47.65	3	151	1.99%
2023/08/04	1	43.20	0	0.00	43.25	1	125	0.80%
2023/08/02	0	0.00	2	44.85	43.90	-2	124	-1.60%
2023/07/28	2	45.30	0	0.00	45.10	2	123	1.62%
2023/06/12	5	51.20	0	0.00	50.60	5	130	3.83%
2023/06/07	0	0.00	2	51.30	51.60	-2	134	-1.49%
2023/05/24	2	52.90	0	0.00	52.90	2	154	1.31%
2023/04/28	2	51.25	0	0.00	52.30	2	183	1.09%
2023/04/27	0	48.70	0	0.00	49.40	0	181	0.00%
2023/04/21	0	0.00	2	52.30	51.90	-2	182	-1.09%
2023/03/20	0	58.00	0	57.25	56.80	0	289	-0.01%
2023/03/10	0	0.00	0.1	58.20	58.00	-0.1	416	-0.02%
2023/03/09	0	0.00	0.1	59.60	59.10	-0.1	424	-0.02%
2023/03/07	0	0.00	0	59.85	59.20	0	428	0.00%
2023/03/06	0	0.00	0	60.83	59.70	0	429	0.00%
2023/03/03	0	0.00	0.2	61.55	61.00	-0.2	427	-0.05%
2023/03/01	0	0.00	3	58.10	58.60	-3	427	-0.70%
2023/02/17	1	58.00	7	58.00	58.10	-6	496	-1.21%
2023/02/16	0	0.00	2	58.50	58.80	-2	500	-0.40%
2023/02/14	0	0.00	1.1	59.81	59.70	-1.1	510	-0.21%
2023/02/13	8	61.20	0	0.00	60.70	8	510	1.57%
2023/02/10	0	0.00	0.2	59.20	58.70	-0.2	513	-0.05%
2022/12/29	0	0.00	1	58.00	57.90	-1	592	-0.17%
2022/12/22	0.2	63.36	1	63.00	62.80	-0.8	581	-0.14%
2022/12/20	1	64.70	0	0.00	67.30	1	556	0.18%
2022/12/19	0	0.00	0.1	63.10	63.50	-0.1	536	-0.02%
2022/12/16	0	0.00	2	62.20	62.10	-2	532	-0.38%
2022/12/14	0	0.00	1	62.10	62.10	-1	527	-0.19%
2022/12/13	1	64.10	1	63.20	62.60	0	522	0.00%
2022/12/12	0	0.00	1	62.00	61.60	-1	512	-0.19%
2022/12/09	0	0.00	1	63.50	63.60	-1	509	-0.20%
2022/12/08	3	65.10	1	66.49	65.00	2	497	0.40%
2022/12/07	1	62.00	0	0.00	62.70	1	478	0.21%
2022/12/06	0	0.00	2	66.60	65.80	-2	455	-0.44%
2022/12/05	2	64.50	0	0.00	64.50	2	408	0.49%
2022/12/01	0	0.00	4	52.10	53.40	-4	392	-1.02%
2022/11/28	3	51.10	0	0.00	51.10	3	391	0.77%
2022/11/24	3	52.60	0	0.00	51.50	3	408	0.73%
2022/11/21	0	0.00	4	50.30	50.80	-4	410	-0.97%
2022/11/18	2	51.00	0	0.00	50.80	2	408	0.49%
2022/11/17	1	53.90	0	0.00	53.90	1	397	0.25%
2022/11/14	0	0.00	1	47.60	47.60	-1	368	-0.27%
2022/11/03	5	50.48	0	0.00	52.60	5	324	1.54%
2022/11/02	0	0.00	1	46.50	49.00	-1	292	-0.34%
2022/11/01	0	0.00	1	41.65	44.55	-1	283	-0.35%
2022/10/28	1	40.20	0	0.00	40.00	1	286	0.35%
2022/10/27	0	0.00	1	41.80	41.60	-1	286	-0.35%
2022/10/26	0	0.00	1	40.80	40.80	-1	292	-0.34%
2022/10/25	0	0.00	51	39.61	39.80	-51	292	-17.45%
2022/10/24	0	0.00	40	40.15	40.35	-40	288	-13.88%
2022/10/21	1	41.00	0	0.00	39.70	1	285	0.35%
2022/10/19	1	42.30	1	44.05	43.05	0	283	0.00%
2022/10/18	0	0.00	14	44.94	44.95	-14	280	-4.99%
2022/10/13	0	0.00	1	44.80	44.80	-1	283	-0.35%
2022/10/04	4	50.15	1	50.80	51.20	3	284	1.05%
2022/10/03	2	49.95	0	0.00	49.95	2	283	0.70%
2022/09/30	1	49.10	0	0.00	50.00	1	285	0.35%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/26	3	54.60	0	0.00	53.00	3	286	1.05%
2022/09/22	2.1	56.88	0	0.00	57.40	2.1	294	0.71%
2022/09/21	0	56.80	0	0.00	56.70	0	294	0.00%
2022/09/19	1	58.10	0	0.00	58.00	1	300	0.33%
2022/09/14	0	0.00	1	61.30	61.40	-1	305	-0.33%
2022/09/13	0	0.00	1	62.60	61.60	-1	307	-0.32%
2022/09/08	0	0.00	1	61.30	61.50	-1	312	-0.32%
2022/09/05	1	65.80	0	0.00	64.50	1	322	0.31%
2022/09/02	12	67.91	0	0.00	67.70	12	324	3.70%
2022/08/12	2	60.60	0	0.00	59.80	2	313	0.64%
2022/07/12	5	60.50	0	0.00	60.30	5	687	0.73%
2022/07/04	20	62.30	0	0.00	61.10	20	809	2.47%
2022/07/01	26	64.75	1	69.10	64.10	25	806	3.10%
2022/06/20	0	0.00	1	75.00	73.30	-1	795	-0.13%
2022/06/17	1	74.90	1	74.80	74.70	0	793	0.00%
2022/06/16	0	0.00	1	77.80	76.10	-1	797	-0.13%
2022/06/15	1	77.50	0	0.00	77.50	1	803	0.12%
2022/06/13	1	80.00	0	0.00	78.70	1	804	0.12%
2022/05/30	1	77.30	0.1	77.30	77.50	0.9	816	0.11%
2022/05/24	0	0.00	0.1	80.80	79.40	-0.1	818	-0.01%
2022/05/19	0	0.00	1	82.70	82.00	-1	822	-0.12%
2022/05/16	0	0.00	2	85.40	84.50	-2	823	-0.24%
2022/05/12	0.1	80.21	1	81.20	79.00	-0.9	817	-0.11%
2022/05/11	0	0.00	1.2	82.38	82.30	-1.2	814	-0.14%
2022/05/10	1.1	82.09	0.8	82.35	82.20	0.3	814	0.03%
2022/05/06	0	0.00	3	82.93	83.20	-3	797	-0.38%
2022/05/05	1	87.50	1	88.00	87.40	0	785	0.00%
2022/05/04	1.1	88.76	0	0.00	87.20	1.1	787	0.13%
2022/04/29	1	89.80	1	93.70	91.70	0	798	0.00%
2022/04/28	1	89.60	1	93.80	90.00	0	815	0.00%
2022/04/27	1.1	84.27	3	90.33	92.50	-2	809	-0.24%
2022/04/26	4	89.28	1	91.20	88.10	3	798	0.38%
2022/04/25	1	100.00	0	0.00	96.50	1	779	0.13%
2022/04/22	1	107.00	3	107.50	107.00	-2	753	-0.27%
2022/04/21	2	109.75	3	112.83	113.00	-1	745	-0.13%
2022/04/20	7	108.64	6	111.42	110.00	1	724	0.14%
2022/04/19	4	110.00	4	111.63	113.00	0	657	0.00%
2022/04/15	4	92.55	21	89.58	95.50	-17	559	-3.04%
2022/04/11	0	0.00	1	84.70	85.20	-1	522	-0.19%
2022/04/07	0	0.00	1	79.50	78.00	-1	508	-0.20%
2022/03/30	1	78.30	0	0.00	78.20	1	547	0.18%
2022/03/21	0	0.00	1	79.80	79.80	-1	720	-0.14%
2022/03/18	0	0.00	1	78.80	83.10	-1	746	-0.13%
2022/03/17	1	76.50	0	0.00	76.30	1	763	0.13%
2022/03/16	1	75.00	0	0.00	74.10	1	764	0.13%
2022/03/15	0	0.00	1	75.00	75.00	-1	768	-0.13%
2022/03/08	1	83.20	2	84.35	83.20	-1	786	-0.13%
2022/03/07	0	0.00	2	88.20	86.10	-2	791	-0.25%
2022/03/03	0	0.00	1	90.80	93.90	-1	818	-0.12%
2022/02/23	0	0.00	3	92.63	92.00	-3	850	-0.35%
2022/02/21	2	96.30	0	0.00	95.10	2	874	0.23%
2022/02/17	0	0.00	1	96.80	95.00	-1	896	-0.11%
2022/02/16	2	97.30	1	97.40	97.20	1	907	0.11%
2022/02/15	0	0.00	4	97.00	97.00	-4	936	-0.43%
2022/02/14	0	0.00	2	97.30	97.00	-2	977	-0.20%
2022/02/09	0	0.00	1	99.80	99.40	-1	1,072	-0.09%
2022/02/08	1	98.70	1	98.60	98.60	0	1,075	0.00%
2022/01/26	2	102.50	0	0.00	101.50	2	1,074	0.19%
2022/01/25	0	0.00	2	103.25	103.50	-2	1,077	-0.19%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/13	0.1	97.60	0	0.00	97.40	0.1	1,123	0.00%
2022/01/11	0	0.00	2	101.75	102.00	-2	1,140	-0.18%
2022/01/10	1	107.00	1	105.00	105.00	0	1,155	0.00%
2022/01/07	2	108.75	0	0.00	104.50	2	1,156	0.17%
2021/12/29	0	0.00	1	104.50	103.50	-1	1,117	-0.09%
2021/12/28	1	103.50	0	0.00	104.50	1	1,126	0.09%
2021/12/24	2	106.75	0	0.00	105.00	2	1,138	0.18%
2021/12/23	1	111.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	110.50	0.1	114.50	110.00	1	1,116	0.09%
2021/12/21	2.1	119.46	2	123.75	118.50	0.1	1,121	0.00%
2021/12/01	1	90.00	0	0.00	89.20	1	953	0.10%
2021/11/26	0	0.00	0.5	93.66	95.50	-0.5	955	-0.05%
2021/11/23	1	90.30	0	0.00	88.40	1	943	0.11%
2021/11/19	0.2	88.50	0	0.00	87.60	0.2	951	0.02%
2021/11/18	0	0.00	0.3	89.30	90.70	-0.3	947	-0.03%
2021/11/17	0.1	87.50	0	0.00	86.10	0.1	940	0.01%
2021/11/16	0	0.00	1	90.60	90.20	-1	943	-0.11%
2021/11/15	1.3	90.23	0	0.00	92.40	1.3	963	0.13%
2021/11/12	0	0.00	1	83.80	87.00	-1	1,010	-0.10%
2021/11/09	0	98.60	6	100.07	98.10	-6	1,008	-0.60%
2021/11/08	3.1	109.34	4	110.38	109.00	-0.9	973	-0.09%
2021/11/05	0	0.00	2	119.50	119.50	-2	945	-0.21%
2021/11/04	2	124.50	0.2	122.21	121.50	1.8	953	0.19%
2021/11/02	0	0.00	0	121.00	120.00	0	982	0.00%
2021/11/01	3	122.00	3.1	122.00	121.00	-0.1	982	-0.01%
2021/10/29	0	0.00	1.2	126.08	125.50	-1.2	972	-0.12%
2021/10/28	0	0.00	0.3	128.00	127.50	-0.3	969	-0.03%
2021/10/27	2	126.00	0.1	126.00	126.00	1.9	966	0.20%
2021/10/26	1	124.00	0.4	127.70	125.00	0.6	963	0.06%
2021/10/25	0	0.00	0.1	128.51	125.50	-0.1	961	-0.01%
2021/10/22	1.2	129.09	0.4	130.86	128.50	0.9	961	0.09%
2021/10/21	1.2	141.17	0	0.00	136.00	1.2	953	0.13%
2021/10/20	1	142.50	1	142.00	142.00	0	920	0.00%
2021/10/19	1.2	139.24	0	0.00	137.00	1.2	920	0.13%
2021/10/12	0	0.00	0.1	126.50	122.50	-0.1	932	-0.02%
2021/10/08	3	124.50	0	0.00	124.50	3	942	0.32%
2021/10/06	2	123.50	0	0.00	123.50	2	985	0.20%
2021/10/05	1	132.00	1.3	122.33	132.00	-0.3	990	-0.03%
2021/10/04	1	138.00	0	0.00	127.00	1	982	0.10%
2021/10/01	0	141.50	0.1	142.00	141.00	-0.1	964	-0.01%
2021/09/30	1	146.50	0	0.00	146.50	1	971	0.10%
2021/09/28	1	161.50	1	157.00	155.00	0	982	0.00%
2021/09/23	1	143.50	0	0.00	144.00	1	989	0.10%
2021/09/17	0	0.00	0.3	140.50	140.00	-0.3	1,021	-0.03%
2021/09/14	0.1	145.00	2.1	144.46	141.50	-2	1,079	-0.18%
2021/09/10	0	0.00	0.1	154.00	152.00	-0.1	1,133	-0.01%
2021/09/08	0.1	142.00	0	0.00	147.00	0.1	1,178	0.01%
2021/09/07	0	0.00	0.1	147.12	146.00	-0.1	1,185	-0.01%
2021/09/06	0.3	143.67	0	0.00	140.00	0.3	1,208	0.02%
2021/09/01	0	0.00	0.1	156.00	156.00	-0.1	1,311	-0.01%
2021/08/30	1	152.00	0	0.00	148.00	1	1,327	0.08%
2021/08/26	0	0.00	0.1	151.00	153.00	-0.1	1,335	-0.01%
2021/08/24	0.1	143.50	0	0.00	146.00	0.1	1,385	0.01%
2021/08/23	0	0.00	1	141.00	144.00	-1	1,396	-0.07%
2021/08/20	7	139.57	1	144.00	139.50	6	1,415	0.42%
2021/08/19	3.1	148.34	0	0.00	147.00	3.1	1,435	0.22%
2021/08/18	1	167.00	4	171.13	157.50	-3	1,430	-0.21%
2021/08/17	1	156.00	1	161.00	161.50	0	1,394	0.00%
2021/08/16	4	151.50	1	151.00	147.00	3	1,371	0.22%
2021/08/13	1	148.00	1	149.00	146.00	0	1,369	0.00%
2021/08/12	0	0.00	0.5	146.00	146.00	-0.5	1,386	-0.04%
2021/08/11	0	133.80	0.2	134.72	133.00	-0.1	1,416	-0.01%
2021/08/09	0	0.00	7.1	131.63	129.50	-7.1	1,451	-0.49%
2021/08/06	1.5	144.31	0	0.00	136.50	1.5	1,459	0.10%
2021/08/04	0	0.00	1	123.50	123.50	-1	1,472	-0.07%
2021/08/03	2	128.25	0	0.00	125.00	2	1,480	0.14%
2021/08/02	4	121.25	0.1	122.50	123.50	3.9	1,481	0.26%
2021/07/29	0	0.00	1	129.00	127.00	-1	1,503	-0.07%
2021/07/28	1	123.00	0	0.00	123.00	1	1,512	0.07%
2021/07/26	0	132.00	0	0.00	130.00	0	1,514	0.00%
2021/07/23	0	0.00	4.1	133.15	138.50	-4.1	1,509	-0.27%
2021/07/22	2	127.50	0	0.00	127.50	2	1,497	0.13%
2021/07/21	0.2	133.50	6	138.58	132.00	-5.9	1,484	-0.39%
2021/07/20	0	0.00	1	145.50	144.00	-1	1,459	-0.07%
2021/07/16	2	143.50	0	0.00	143.50	2	1,468	0.14%
2021/07/15	0	0.00	1	147.00	147.50	-1	1,493	-0.07%
2021/07/14	14	145.21	0	0.00	141.50	14	1,484	0.94%
2021/07/13	6.1	152.11	1	158.50	151.00	5.1	1,456	0.35%
2021/07/07	1	170.50	1	173.00	170.00	0	1,432	0.00%
2021/07/06	0	171.00	0	0.00	170.50	0	1,433	0.00%
2021/07/05	0.1	172.96	0	0.00	171.50	0.1	1,424	0.01%
2021/07/02	1	176.50	6.2	177.41	176.50	-5.2	1,416	-0.37%
2021/07/01	1.6	174.04	30	172.85	171.00	-28.4	1,412	-2.01%
2021/06/30	1	182.00	2	179.50	178.50	-1	1,394	-0.07%
2021/06/29	1	185.00	0.2	188.00	183.50	0.8	1,380	0.06%
2021/06/25	1	197.00	1.1	198.26	199.00	-0.1	1,358	-0.01%
2021/06/24	3	199.50	2.1	203.50	200.00	0.9	1,368	0.07%
2021/06/23	2	200.75	1	201.50	196.00	1	1,358	0.07%
2021/06/22	3	195.67	4.2	197.60	203.50	-1.2	1,335	-0.09%
2021/06/21	0	0.00	1	187.50	186.00	-1	1,289	-0.08%
2021/06/18	2	188.75	0	0.00	189.00	2	1,281	0.16%
2021/06/17	1	183.00	2	193.00	193.50	-1	1,256	-0.08%
2021/06/16	1	181.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	4	185.00	1	185.00	182.50	3	1,236	0.24%
2021/06/11	3	198.50	4	199.38	192.50	-1	1,223	-0.08%
2021/06/09	1	179.00	2	187.00	188.50	-1	1,186	-0.08%
2021/06/08	0	0.00	2.5	180.20	186.00	-2.5	1,162	-0.22%
2021/06/07	2	172.00	1	178.00	169.50	1	1,146	0.09%
2021/06/04	1	169.50	1	170.50	169.50	0	1,156	0.00%
2021/06/03	1	170.00	1	170.00	169.50	0	1,153	0.00%
2021/06/02	14	176.11	1	185.00	174.50	13	1,151	1.13%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2.5	162.50	9	165.33	162.00	-6.5	1,090	-0.60%
2021/05/27	7	164.71	0.4	172.50	172.00	6.6	1,064	0.62%
2021/05/26	3	149.00	0	0.00	158.00	3	1,026	0.29%
2021/05/25	0	147.17	0	0.00	144.00	0	1,010	0.00%
2021/05/24	1	159.00	0	0.00	156.50	1	994	0.10%
2021/05/20	8.5	162.35	1	163.50	159.00	7.5	1,000	0.75%
2021/05/19	1	154.00	0	0.00	168.50	1	974	0.10%
2021/05/18	2	135.75	5	147.10	153.50	-3	929	-0.32%
2021/05/17	0	0.00	3	137.83	141.50	-3	914	-0.33%
2021/05/14	2.2	133.97	1	129.00	129.00	1.2	900	0.13%
2021/05/13	0.5	140.00	0	0.00	139.00	0.5	895	0.06%
2021/05/12	0	0.00	2	134.25	138.50	-2	874	-0.23%
2021/05/11	3	126.01	3	129.33	126.00	0	852	0.00%
2021/05/10	1	134.44	0	0.00	132.00	1	850	0.12%
2021/05/07	3	134.50	0	0.00	134.00	3	851	0.35%
2021/05/06	3.4	135.90	1	134.02	133.50	2.4	845	0.28%
2021/05/05	3	146.33	1	146.00	145.50	2	838	0.24%
2021/05/04	9	149.83	1	151.50	150.50	8	837	0.96%
2021/05/03	13	153.96	0	0.00	152.50	13	841	1.54%
2021/04/29	10	155.25	0	0.00	154.00	10	872	1.15%
2021/04/28	3	156.00	0	0.00	155.50	3	897	0.33%
2021/04/27	0	0.00	0	160.50	159.00	0	908	0.00%
2021/04/26	2	158.00	0	0.00	156.00	2	935	0.21%
2021/04/22	1	163.50	4	163.25	155.00	-3	960	-0.31%
2021/04/21	0	0.00	8	164.38	168.50	-8	964	-0.83%
2021/04/20	1	153.50	0	0.00	153.50	1	946	0.11%
2021/04/19	2	155.00	0	0.00	153.00	2	958	0.21%
2021/04/16	1	158.50	2	157.50	159.00	-1	966	-0.10%
2021/04/15	1	151.50	1	153.00	157.00	0	969	0.00%
2021/04/14	1	155.00	0	0.00	154.00	1	969	0.10%
2021/04/13	4	159.88	0	0.00	158.50	4	975	0.41%
2021/04/12	2	162.50	2	168.50	164.00	0	972	0.00%
2021/04/07	1	161.00	0	0.00	161.00	1	984	0.10%
2021/04/06	1	167.50	0	0.00	167.50	1	979	0.10%
2021/03/31	0	0.00	1	176.50	175.00	-1	991	-0.10%
2021/03/29	2	176.25	8	175.88	172.50	-6	1,005	-0.60%
2021/03/25	0.1	158.00	0	0.00	156.00	0.1	1,003	0.01%
2021/03/24	0	0.00	7.1	162.00	160.50	-7.1	1,004	-0.70%
2021/03/23	2	159.00	8.1	161.26	159.00	-6.1	1,005	-0.60%
2021/03/22	0	0.00	2	160.50	156.50	-2	1,011	-0.20%
2021/03/19	1	165.00	1	166.50	163.50	0	1,020	0.00%
2021/03/17	1	170.50	1	170.00	169.50	0	1,039	0.00%
2021/03/16	2	181.50	1	178.00	179.00	1	1,047	0.10%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	1	155.50	5	153.90	155.00	-4	1,031	-0.39%
2021/03/11	5	150.10	1	148.00	147.50	4	1,041	0.38%
2021/03/10	3.1	150.39	1	150.50	150.00	2.1	1,058	0.19%
2021/03/09	2	159.51	0.1	162.00	159.50	1.9	1,046	0.18%
2021/03/08	4	161.76	0	0.00	161.50	4	1,071	0.38%
2021/03/05	4	167.88	1	170.00	166.00	3	1,067	0.28%
2021/03/04	1	177.00	1	176.00	172.50	0	1,057	0.00%
2021/03/03	1	178.00	0	0.00	178.00	1	1,066	0.09%
2021/03/02	0	0.00	0	180.50	177.00	0	1,095	0.00%
2021/02/26	1	178.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1	183.00	1	186.00	180.00	0	1,116	0.00%
2021/02/24	2	182.50	1	179.00	182.50	1	1,129	0.09%
2021/02/23	2	186.25	4	191.25	184.00	-2	1,136	-0.18%
2021/02/22	5	201.60	3	202.00	202.00	2	1,155	0.17%
2021/02/19	1	188.50	8	189.56	188.50	-7	1,144	-0.61%
2021/02/18	2	178.25	0	0.00	178.00	2	1,150	0.17%
2021/02/17	4	177.13	1	176.00	175.50	3	1,157	0.26%
2021/02/05	0	0.00	1	185.50	186.00	-1	1,156	-0.09%
2021/02/04	0	0.00	3	185.33	183.00	-3	1,155	-0.26%
2021/02/03	2	175.25	0	0.00	175.00	2	1,162	0.17%
2021/02/02	0	174.00	0	0.00	177.50	0	1,205	0.00%
2021/01/27	0	0.00	0.1	185.00	183.00	-0.1	1,309	-0.01%
2021/01/26	1	180.00	0.1	187.00	180.00	0.9	1,355	0.07%
2021/01/25	2	193.50	0	0.00	190.50	2	1,394	0.14%
2021/01/22	2	178.75	4	188.50	196.50	-2	1,422	-0.14%
2021/01/21	0.1	160.00	1	182.50	182.50	-0.9	1,427	-0.06%
2021/01/20	2	166.50	2	172.75	166.00	0	1,449	0.00%
2021/01/19	0	0.00	4.3	176.51	172.00	-4.3	1,471	-0.29%
2021/01/18	3	187.50	5	189.70	187.50	-2	1,481	-0.13%
2021/01/15	8	189.06	3	188.00	185.50	5	1,494	0.33%
2021/01/14	3	200.50	2	199.75	198.00	1	1,505	0.07%
2021/01/13	5.1	213.20	4	212.75	210.00	1.1	1,504	0.07%
2021/01/12	2	212.25	1	217.50	219.00	1	1,511	0.07%
2021/01/11	1.1	210.49	1	209.50	208.00	0.1	1,524	0.00%
2021/01/07	2.1	216.04	1	215.50	217.00	1.1	1,534	0.07%
2021/01/06	2	221.00	0	0.00	216.00	2	1,544	0.13%
2021/01/05	3	221.33	0	0.00	222.00	3	1,571	0.19%
2021/01/04	8.1	219.99	0	0.00	219.00	8.1	1,593	0.51%
2020/12/31	1	226.50	7	226.36	225.00	-6	1,598	-0.38%
2020/12/29	0.2	239.00	3	225.97	221.50	-2.8	1,631	-0.17%
2020/12/28	1	222.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	13	223.46	1	225.00	223.00	12	1,666	0.72%
2020/12/24	1.1	222.86	0	0.00	222.50	1.1	1,690	0.06%
2020/12/22	0	0.00	2	218.75	230.00	-2	1,685	-0.12%
2020/12/21	1.1	212.18	0	0.00	211.50	1.1	1,673	0.07%
2020/12/18	1.2	215.92	1	218.50	215.50	0.2	1,676	0.01%
2020/12/17	0	0.00	1	222.50	218.50	-1	1,681	-0.06%
2020/12/16	0	0.00	2	224.50	220.00	-2	1,692	-0.12%
2020/12/15	0	0.00	2	226.50	220.50	-2	1,699	-0.12%
2020/12/14	2	219.75	0	0.00	216.50	2	1,711	0.12%
2020/12/11	0.1	227.00	2	223.50	226.00	-1.9	1,721	-0.11%
2020/12/10	0	0.00	12	220.29	222.00	-12	1,706	-0.70%
2020/12/09	8	212.75	0	0.00	211.00	8	1,705	0.47%
2020/12/08	1	213.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	3	222.67	0	0.00	220.00	3	1,780	0.17%
2020/12/04	0	0.00	8	232.38	233.00	-8	1,826	-0.44%
2020/12/03	1	225.50	2	230.50	227.00	-1	1,892	-0.05%
2020/12/02	2	227.75	4	234.88	223.50	-2	1,881	-0.11%
2020/12/01	0	0.00	2	220.50	221.00	-2	1,861	-0.11%
2020/11/27	0	0.00	4	222.00	221.50	-4	1,919	-0.21%
2020/11/26	0	0.00	5	226.80	226.50	-5	1,944	-0.26%
2020/11/25	1	217.00	1	223.00	217.00	0	2,006	0.00%
2020/11/24	1	216.00	1	223.00	219.50	0	2,005	0.00%
2020/11/23	4	217.50	0	0.00	215.50	4	2,030	0.20%
2020/11/20	3	224.18	0	0.00	224.00	3	2,020	0.15%
2020/11/19	3	236.00	2	230.50	232.00	1	2,012	0.05%
2020/11/17	0	0.00	1	205.50	202.50	-1	1,975	-0.05%
2020/11/16	0	0.00	3	215.00	214.00	-3	1,978	-0.15%
2020/11/13	0	0.00	0.1	218.00	215.50	-0.1	1,985	-0.01%
2020/11/11	1	218.50	1	220.50	220.00	0	1,988	0.00%
2020/11/10	13.1	229.00	1	220.50	223.50	12.1	1,983	0.61%
2020/11/09	0	0.00	6	240.33	243.50	-6	1,968	-0.30%
2020/11/06	0	0.00	6	238.08	236.50	-6	1,978	-0.30%
2020/11/05	9	239.17	1	239.00	235.50	8	1,996	0.40%
2020/11/04	0	0.00	4	257.50	250.00	-4	1,991	-0.20%
2020/11/03	2	259.00	2	246.50	248.50	0	2,022	0.00%
2020/11/02	3	229.50	1	234.00	251.00	2	2,007	0.10%
2020/10/30	7	230.43	2	231.00	228.50	5	1,981	0.25%
2020/10/29	2	205.00	2	229.50	231.00	0	1,961	0.00%
2020/10/28	5	212.50	0	0.00	210.00	5	1,946	0.26%
2020/10/27	0	0.00	5	196.20	204.00	-5	1,902	-0.26%
2020/10/26	5	189.58	3	189.50	185.50	2	1,876	0.11%
2020/10/23	1.1	211.52	0	0.00	203.50	1.1	1,865	0.06%
2020/10/22	3.1	205.31	2	202.00	200.00	1.1	1,881	0.06%
2020/10/21	1	220.97	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	211.50	1	215.00	211.00	-1	1,871	-0.05%
2020/10/19	1.1	215.06	1	213.00	210.00	0.1	1,871	0.01%
2020/10/16	0	0.00	2	230.00	223.50	-2	1,866	-0.11%
2020/10/15	2	223.00	1	223.00	224.50	1	1,900	0.05%
2020/10/14	0.2	235.00	2	240.00	234.00	-1.8	1,929	-0.10%
2020/10/13	2	231.02	1	234.00	232.00	1	1,949	0.05%
2020/10/12	1	247.00	2	243.50	238.00	-1	1,933	-0.05%
2020/10/08	0	0.00	1	256.00	257.00	-1	1,939	-0.05%
2020/10/07	1	269.89	0	0.00	264.00	1	1,957	0.05%
2020/10/06	3	259.67	1	265.00	259.00	2	1,956	0.10%
2020/10/05	1	271.50	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	243.00	3	265.67	270.50	-2	1,990	-0.10%
2020/09/29	4	263.00	2	258.00	256.00	2	2,031	0.10%
2020/09/25	2	257.50	2	268.00	278.00	0	2,100	0.00%
2020/09/24	0	0.00	1	286.00	286.00	-1	2,116	-0.05%
2020/09/17	0	236.50	1	245.00	237.00	-1	2,263	-0.04%
2020/09/11	9	300.00	1	290.00	308.50	8	2,237	0.36%
2020/09/10	10	290.95	2	272.50	306.00	8	2,227	0.36%
2020/09/09	2	267.75	0	0.00	279.00	2	2,177	0.09%
2020/09/08	11	253.91	0	0.00	254.00	11	2,121	0.52%
2020/09/03	2	170.25	0	0.00	191.00	2	2,095	0.10%
2020/09/02	1	178.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	4	172.25	2	177.50	180.50	2	2,058	0.10%
2020/08/31	7	181.71	3	178.17	172.50	4	2,025	0.20%
2020/08/26	1	147.50	1	152.50	149.00	0	1,918	0.00%
2020/08/24	0	0.00	1	146.50	146.00	-1	1,950	-0.05%
2020/08/21	4	148.38	2	149.25	148.00	2	1,971	0.10%
2020/08/20	8	144.00	0	0.00	142.00	8	1,983	0.40%
2020/08/19	1	150.00	2	153.00	156.00	-1	1,987	-0.05%
2020/08/18	1	149.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	145.00	1	145.00	145.00	0	2,014	0.00%
2020/08/14	0	0.00	1	149.50	149.50	-1	2,039	-0.05%
2020/08/13	2	154.25	1	150.50	148.00	1	2,068	0.05%
2020/08/12	2	161.25	1	166.00	163.50	1	2,071	0.05%
2020/08/11	1	162.50	1	165.00	162.00	0	2,065	0.00%
2020/08/10	1	185.50	0	0.00	179.50	1	2,046	0.05%
2020/08/07	2	175.75	5	175.20	172.00	-3	2,039	-0.15%
2020/08/05	1	155.00	1	155.00	155.50	0	1,937	0.00%
2020/08/04	1	147.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	0	0.00	3	145.67	149.00	-3	1,920	-0.16%
2020/07/31	3	135.33	0	0.00	135.50	3	1,914	0.16%
2020/07/29	0	0.00	1	142.00	137.50	-1	1,973	-0.05%
2020/07/28	2	131.50	1	136.00	136.00	1	1,973	0.05%
2020/07/27	1	127.50	0	0.00	128.50	1	1,957	0.05%
2020/07/24	3	140.67	2	143.50	139.00	1	1,962	0.05%
2020/07/23	1	154.50	0	0.00	149.00	1	1,971	0.05%
2020/07/21	1	160.50	1	161.50	158.00	0	1,965	0.00%
2020/07/20	0	0.00	1	147.00	151.50	-1	1,927	-0.05%
2020/07/17	1	142.00	1	145.50	138.00	0	1,909	0.00%
2020/07/16	3	155.83	2	160.50	153.00	1	1,907	0.05%
2020/07/15	5	163.30	2	162.75	155.50	3	1,885	0.16%
2020/07/14	3	171.00	0	0.00	168.00	3	1,854	0.16%
2020/07/10	4	169.50	0	0.00	161.50	4	1,798	0.22%
2020/07/09	0	0.00	5	172.20	171.50	-5	1,763	-0.28%
2020/07/08	1	187.00	3	178.83	176.50	-2	1,735	-0.12%
2020/07/07	1	167.00	1	159.50	170.50	0	1,691	0.00%
2020/07/06	5	153.10	0	0.00	155.00	5	1,640	0.30%
2020/07/03	1	147.00	1	141.50	141.00	0	1,585	0.00%
2020/07/02	0	0.00	0.1	147.00	145.50	-0.1	1,549	0.00%
2020/07/01	0.1	148.50	0	0.00	147.00	0.1	1,521	0.00%
2020/06/29	1	127.00	4	121.00	127.00	-3	1,399	-0.21%
2020/06/24	3	118.33	0	0.00	115.50	3	1,352	0.22%
2020/06/23	0	0.00	1	117.00	118.50	-1	1,335	-0.07%
2020/06/22	0	0.00	1	122.00	118.00	-1	1,321	-0.08%
2020/06/19	1	115.00	10	116.50	115.50	-9	1,305	-0.69%
2020/06/18	11	121.14	1	121.00	122.00	10	1,287	0.78%
2020/06/17	1	120.50	1	118.00	123.50	0	1,261	0.00%
2020/06/16	1	118.00	2	112.50	112.50	-1	1,229	-0.08%
2020/06/15	2	117.75	0	0.00	116.50	2	1,207	0.17%
2020/06/11	2	118.25	0	0.00	115.50	2	1,164	0.17%
2020/06/08	0	0.00	1	109.50	110.50	-1	1,065	-0.09%
2020/06/04	1	113.00	1	113.50	109.50	0	1,033	0.00%
2020/06/03	1	105.00	0	0.00	111.00	1	1,022	0.10%
2020/06/01	0	0.00	1	120.00	119.50	-1	983	-0.10%
2020/05/29	1	143.50	0	0.00	126.50	1	962	0.10%
2020/05/26	1	126.50	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	2	132.75	132.00	-2	839	-0.24%
2020/05/22	1	128.50	1	124.50	128.50	0	812	0.00%
2020/05/21	1	121.00	0	0.00	119.50	1	778	0.13%
2020/05/14	1	92.70	1	92.70	91.80	0	599	0.00%
2020/05/13	0	0.00	5	83.70	84.30	-5	563	-0.89%
2020/05/07	0	0.00	1	90.80	90.70	-1	509	-0.20%
2020/05/06	0	0.00	2	96.80	90.70	-2	485	-0.41%
2020/05/05	1	87.00	1	89.80	91.50	0	444	0.00%
2020/05/04	1	85.80	0	0.00	87.00	1	403	0.25%
2020/04/29	2	84.00	2	80.50	82.00	0	348	0.00%
2020/04/28	3	82.70	0	0.00	82.70	3	308	0.97%
2020/04/27	3	70.80	0	0.00	75.20	3	276	1.09%
2020/04/21	2	70.00	0	0.00	70.00	2	194	1.03%
2020/04/16	0	0.00	1	62.60	62.50	-1	147	-0.68%
2020/04/15	0	0.00	1	62.50	62.90	-1	142	-0.70%
2020/04/13	2	68.15	1	66.00	66.20	1	128	0.78%
2020/04/10	1	62.70	0	0.00	66.10	1	109	0.92%
2019/01/23	0	0.00	1	75.00	75.00	-1	64	-1.54%
2019/01/15	1	75.80	0	0.00	75.80	1	72	1.39%
2018/12/10	0	0.00	2	78.10	77.20	-2	115	-1.73%
2018/12/06	2	74.45	0	0.00	74.40	2	110	1.82%
2018/06/01	0	0.00	1	94.70	91.90	-1	597	-0.17%
2018/05/25	0	0.00	2	91.90	92.20	-2	585	-0.34%
2018/05/24	3	96.67	0	0.00	96.20	3	580	0.52%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	0	0.00	1	119.00	120.00	-1	406	-0.25%
2018/04/11	1	121.00	2	122.25	123.00	-1	365	-0.27%
2018/04/10	3	113.33	3	107.83	112.00	0	320	0.00%
2018/04/09	1	107.50	0	0.00	107.50	1	272	0.37%
2018/04/03	1	96.90	0	0.00	97.90	1	258	0.39%
2018/03/21	1	88.50	0	0.00	88.00	1	209	0.48%
2018/03/13	0	0.00	2	85.50	85.00	-2	136	-1.46%
2018/03/12	2	85.00	0	0.00	85.00	2	126	1.58%