台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    27.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    73
  • 產業
    上櫃 其他電子類股▼0.13%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.127.1000.0026.900.1820.09%
2024/06/19027.9000.0027.700780.01%
2024/06/13027.6000.0027.700730.00%
2024/06/06029.9000.0027.200620.00%
2024/06/050.130.1500.0030.100.1580.17%
2024/06/04032.3000.0033.000490.01%
2024/05/3000.000.124.8524.85-0.125-0.29%
2024/05/090.121.2000.0021.000.1190.52%
2024/05/0800.000.121.3521.20-0.114-0.57%
2023/12/190.121.1000.0021.100.1110.51%
2023/12/110.121.1000.0020.950.1110.88%
2023/12/08021.2000.0020.950110.09%
2023/07/20020.8500.0020.750370.03%
2023/07/180.120.5500.0020.500.1380.13%
2023/07/17020.5500.0020.550370.03%
2023/06/30021.0500.0021.150350.03%
2023/05/11020.2000.0020.000300.08%
2023/05/101.119.8200.0020.201.1303.63%
2023/03/0900.00321.4521.75-327-10.94%
2022/11/1600.00123.2523.05-1119-0.84%
2022/11/14123.7500.0023.8011360.73%
2022/10/1200.00120.5020.25-1252-0.40%
2022/10/11121.3000.0021.3012500.40%
2022/10/0500.000.122.6022.60-0.1235-0.04%
2022/09/0700.00122.8022.70-1227-0.44%
2022/09/06122.6000.0022.8012270.44%
2022/09/0500.00124.9524.40-1224-0.45%
2022/09/02126.5500.0026.0512210.45%
2022/09/0100.00125.3027.30-1215-0.46%
2022/08/31124.7500.0024.8512100.48%
2022/08/2300.00125.9026.20-1185-0.54%
2022/08/22226.25128.4527.4011790.56%
2022/08/19128.7500.0028.6011690.59%
2022/08/18229.3800.0029.7021601.24%
2022/08/1200.00327.3527.65-3130-2.30%
2022/08/1000.000.226.6028.40-0.2117-0.17%
2022/08/08226.3000.0027.502922.15%
2022/08/05126.200.126.7028.350.9801.12%
2022/08/0400.00126.0526.05-157-1.74%
2022/06/2300.00219.1019.10-227-7.20%
2022/06/22219.7000.0019.552267.43%
2022/02/1400.00320.6520.65-352-5.74%
2022/02/11318.8000.0018.803407.36%
2021/11/240.118.6000.0019.650.1250.38%
2021/06/280.117.0500.0017.200.1570.16%
2021/06/23016.4000.0016.250570.02%
2020/09/210.114.6000.0014.550.1340.29%
2020/05/19112.7500.0013.951621.60%
2020/03/3100.00611.5011.70-623-25.25%
2020/03/27611.5000.0011.5062325.92%
2019/04/240.117.5000.0017.300.1110.84%
啟發電 相關文章
啟發電 相關影音