芮特-KY (6514)-國票-天祥券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0.3	50.60	0	0.00	50.80	0.3	89	0.31%
2024/10/07	0.2	50.60	0	0.00	50.60	0.2	92	0.21%
2024/10/04	0	50.60	0	0.00	50.70	0	91	0.00%
2024/09/30	2	50.70	0	0.00	50.70	2	92	2.17%
2024/09/25	2	50.70	0	0.00	50.60	2	91	2.19%
2024/09/24	2	50.70	0	0.00	50.60	2	90	2.21%
2024/09/19	1	50.60	0	0.00	50.60	1	89	1.12%
2024/09/18	1	50.60	0	0.00	50.60	1	88	1.13%
2024/09/04	1	50.50	0	0.00	50.50	1	87	1.15%
2024/08/26	1	50.50	0	0.00	50.70	1	86	1.15%
2024/07/16	0	0.00	1	53.60	53.60	-1	102	-0.97%
2024/04/02	0	52.90	0	0.00	52.90	0	54	0.04%
2024/03/08	0.2	52.80	0	0.00	51.90	0.2	29	0.51%
2024/02/26	0.1	50.00	0	0.00	50.10	0.1	19	0.71%
2024/02/23	0.1	50.00	0	0.00	50.00	0.1	19	0.26%
2024/02/02	0.3	49.05	0	0.00	49.35	0.3	17	1.69%
2023/10/31	0	0.00	1	50.80	50.00	-1	23	-4.30%
2023/10/26	1	49.30	0	0.00	49.00	1	22	4.37%
2023/07/19	0.1	51.00	0	0.00	50.00	0.1	26	0.30%
2023/07/18	0.1	52.20	0	0.00	52.00	0.1	26	0.19%
2023/06/20	0	0.00	0.2	56.00	55.20	-0.2	51	-0.35%
2023/06/19	0.3	55.30	0	0.00	55.80	0.3	52	0.57%
2023/05/09	0	0.00	0.1	58.40	57.40	-0.1	94	-0.12%
2023/05/05	1	56.00	0.5	57.00	56.00	0.5	94	0.49%
2023/05/03	0	56.00	0	0.00	56.30	0	95	0.03%
2023/05/02	0	62.90	0	0.00	57.60	0	96	0.02%
2023/04/26	0.1	57.00	0	0.00	57.40	0.1	97	0.10%
2023/04/13	0	60.20	0	0.00	59.90	0	93	0.04%
2023/04/11	0	60.80	0	0.00	61.10	0	91	0.03%
2023/04/10	0	0.00	0.3	61.80	61.30	-0.3	90	-0.31%
2023/03/28	0	57.10	0	0.00	58.50	0	75	0.01%
2023/03/16	0.3	57.74	0	0.00	56.60	0.3	70	0.36%
2023/03/07	0.1	56.90	0	0.00	56.80	0.1	43	0.23%
2022/12/28	0.1	51.20	0	0.00	51.00	0.1	51	0.10%
2022/12/20	0.1	51.00	0	0.00	51.20	0.1	53	0.19%
2022/12/09	1	55.10	0.1	55.80	55.30	1	55	1.71%
2022/11/22	0.1	54.00	0	0.00	54.60	0.1	63	0.08%
2022/11/21	0	54.50	0	0.00	54.10	0	68	0.06%
2022/09/23	0.1	58.25	0	0.00	57.60	0.1	139	0.07%
2022/09/06	0.1	62.37	0	0.00	61.80	0.1	200	0.03%
2022/09/05	0	63.10	0	0.00	63.80	0	213	0.00%
2022/08/29	0	63.60	0	0.00	63.50	0	233	0.02%
2022/08/23	0	65.70	0	0.00	65.70	0	232	0.02%
2022/08/22	0	67.00	0	0.00	66.10	0	239	0.00%
2022/08/12	0.1	66.00	0	0.00	65.90	0.1	239	0.04%
2022/06/30	0.1	63.10	0	0.00	62.90	0.1	477	0.02%
2022/06/27	2	67.00	0	0.00	68.40	2	565	0.35%
2022/06/17	1	67.90	0	0.00	71.00	1	764	0.13%
2022/06/15	0	0.00	5	72.60	69.70	-5	765	-0.65%
2022/06/13	1	69.10	0	0.00	68.90	1	748	0.13%
2022/05/26	0.1	63.30	0	0.00	63.00	0.1	747	0.01%
2022/04/18	3	68.37	3	67.73	67.90	0	880	0.00%
2022/04/13	0	0.00	2	74.15	72.50	-2	884	-0.23%
2022/04/11	0	0.00	1	75.20	74.00	-1	888	-0.11%
2022/04/08	5	79.28	3	80.57	78.70	2	881	0.23%
2022/04/07	1	79.20	1	80.20	75.90	0	838	0.00%
2022/04/06	1	78.20	0	0.00	77.60	1	811	0.12%
2022/04/01	1	72.20	1	75.20	75.10	0	780	0.00%
2022/03/29	0	0.00	1	77.00	75.00	-1	729	-0.14%
2022/03/28	1	76.90	1	77.00	78.50	0	720	0.00%
2022/03/25	1	68.00	0	0.00	73.80	1	624	0.16%
2022/02/18	0	0.00	1	64.50	66.20	-1	899	-0.11%
2022/02/11	1	63.00	0	0.00	63.50	1	929	0.11%
2021/12/28	0	0.00	4	81.63	80.50	-4	817	-0.49%
2021/12/27	0	0.00	1	88.20	86.20	-1	796	-0.13%
2021/12/24	0	0.00	1	89.80	86.60	-1	780	-0.13%
2021/12/22	3	89.30	2	87.60	90.40	1	752	0.13%
2021/12/21	2	86.00	1	85.50	84.00	1	728	0.14%
2021/12/17	1	82.80	0	0.00	82.80	1	695	0.14%
2021/12/16	3	88.50	0	0.00	87.80	3	670	0.45%
2021/12/15	0	0.00	4	87.48	88.40	-4	632	-0.63%
2021/12/14	12	84.95	17	86.00	85.00	-5	598	-0.84%
2021/12/13	3	81.03	0	0.00	83.00	3	499	0.60%
2021/12/10	5	73.30	0	0.00	75.50	5	462	1.08%
2021/12/09	0	0.00	1	70.80	68.70	-1	423	-0.24%
2021/11/30	1	57.50	0	0.00	57.50	1	322	0.31%
2021/11/29	0	0.00	1	60.20	58.50	-1	300	-0.33%
2021/11/15	0	0.00	1	59.80	58.00	-1	233	-0.43%
2021/11/09	1	55.30	0	0.00	53.90	1	173	0.58%
2021/11/08	3	59.20	0	0.00	57.50	3	164	1.82%
2021/11/01	0	0.00	1	53.70	53.30	-1	95	-1.05%
2021/10/28	1	51.70	0	0.00	51.30	1	56	1.78%
2020/09/17	0	0.00	2	51.40	51.10	-2	175	-1.14%
2020/08/10	1	60.50	0	0.00	59.90	1	230	0.43%
2020/07/28	0	0.00	1	62.00	59.40	-1	266	-0.38%
2020/07/15	0	0.00	3	66.20	64.70	-3	260	-1.15%
2020/07/08	3	72.80	0	0.00	73.40	3	257	1.17%
2020/07/03	2	68.80	0	0.00	68.70	2	233	0.86%
2020/05/29	1	62.80	0	0.00	62.60	1	190	0.53%
2020/05/15	0	0.00	1	61.70	61.40	-1	171	-0.58%
2020/05/11	1	61.00	0	0.00	60.70	1	153	0.65%
2020/05/08	2	59.20	1	60.90	61.00	1	148	0.67%
2020/03/06	1	57.00	0	0.00	57.50	1	226	0.44%
2020/02/21	0	0.00	1	62.20	62.20	-1	234	-0.43%
2020/02/18	1	62.10	0	0.00	62.40	1	248	0.40%
2020/02/10	0	0.00	1	62.50	63.10	-1	257	-0.39%
2020/02/06	0	0.00	4	63.80	62.80	-4	257	-1.56%
2020/02/05	4	61.98	0	0.00	62.80	4	258	1.55%
2020/01/31	1	60.00	0	0.00	60.00	1	234	0.43%
2020/01/20	1	69.00	0	0.00	69.00	1	241	0.41%
2019/12/25	0	0.00	1	75.60	73.80	-1	455	-0.22%
2019/12/11	1	75.20	0	0.00	75.30	1	739	0.14%
2019/12/10	0	0.00	2	77.55	78.10	-2	735	-0.27%
2019/12/09	1	75.50	3	75.00	75.50	-2	731	-0.27%
2019/11/19	0	0.00	1	72.40	73.40	-1	976	-0.10%
2019/11/01	1	70.90	0	0.00	71.60	1	952	0.10%
2019/10/31	1	71.90	0	0.00	71.80	1	952	0.10%
2019/10/29	1	74.80	0	0.00	73.00	1	951	0.11%
2019/10/28	1	74.40	0	0.00	75.10	1	942	0.11%
2019/10/21	1	74.30	0	0.00	74.30	1	927	0.11%
2019/10/18	0	0.00	1	76.10	75.70	-1	917	-0.11%
2019/10/17	2	75.20	1	74.00	74.80	1	903	0.11%
2019/10/04	1	75.50	0	0.00	76.40	1	774	0.13%
2019/09/26	0	0.00	3	71.90	72.10	-3	747	-0.40%
2019/09/24	6	77.95	6	77.67	73.50	0	728	0.00%
2019/09/23	2	74.65	1	72.80	75.90	1	625	0.16%
2019/09/19	1	69.70	0	0.00	69.40	1	566	0.18%
2019/09/18	1	70.90	2	70.80	70.90	-1	557	-0.18%
2019/09/17	0	0.00	1	73.10	71.80	-1	544	-0.18%
2019/09/16	3	71.67	2	71.90	71.50	1	514	0.19%
2019/09/09	2	70.10	1	71.10	70.30	1	412	0.24%
2019/09/06	0	0.00	2	72.55	74.00	-2	380	-0.53%
2019/09/04	0	0.00	2	68.60	70.20	-2	292	-0.68%
2019/09/03	0	0.00	1.2	63.92	64.10	-1.2	221	-0.55%
2019/08/27	0.1	58.00	0	0.00	58.30	0.1	179	0.06%
2019/08/26	0	0.00	1	57.50	57.00	-1	180	-0.55%
2019/08/23	1	58.70	4	58.50	58.20	-3	179	-1.67%
2019/07/15	4	62.50	0	0.00	63.00	4	308	1.30%
2019/06/12	1	60.60	0	0.00	60.50	1	363	0.27%
2019/06/10	0	0.00	1	62.50	62.30	-1	358	-0.28%
2019/05/24	0	0.00	1	54.80	53.90	-1	340	-0.29%
2019/05/23	1	52.20	0	0.00	53.70	1	339	0.29%
2019/05/22	0	0.00	1	57.50	56.10	-1	335	-0.30%
2019/05/21	0	0.00	1	57.00	57.50	-1	332	-0.30%
2019/05/20	2	55.90	1	56.90	55.50	1	327	0.31%
2019/05/17	2	58.00	0	0.00	59.30	2	322	0.62%
2019/05/16	1	61.60	0	0.00	61.50	1	314	0.32%
2019/04/30	0	0.00	1	62.30	63.50	-1	222	-0.45%
2019/04/26	1	59.60	0	0.00	61.20	1	215	0.46%
2019/04/24	1	63.70	0	0.00	62.20	1	203	0.49%
2019/04/23	0	0.00	1	65.50	64.20	-1	197	-0.51%
2019/04/22	0	0.00	0.2	64.60	64.60	-0.2	180	-0.08%
2019/04/17	1	54.50	0	0.00	55.30	1	150	0.66%
2019/03/25	0	0.00	1	44.90	45.00	-1	65	-1.52%
2019/02/14	0	0.00	0.3	38.75	38.75	-0.3	25	-1.04%
2019/01/25	0	0.00	1	37.70	38.10	-1	22	-4.41%
2018/12/13	1	38.00	0	0.00	37.95	1	16	6.10%
2018/09/11	0	0.00	1	39.10	39.15	-1	74	-1.34%
2018/08/30	0	0.00	1	43.30	43.30	-1	66	-1.50%
2018/08/20	1	35.90	0	0.00	36.30	1	53	1.86%
2018/01/26	0	0.00	5	32.35	32.35	-5	13	-35.89%