穎崴 (6515)-國票-天祥券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	867.10	1	872.00	848.00	1.1	882	0.13%
2024/05/08	1	867.00	1	893.00	900.00	0	869	0.00%
2024/05/07	1	870.00	0	0.00	868.00	1	874	0.11%
2024/05/06	0	0.00	1.1	878.33	883.00	-1.1	865	-0.12%
2024/05/03	1.1	848.00	4.2	864.81	840.00	-3.2	856	-0.37%
2024/04/30	1	832.00	0	0.00	837.00	1	844	0.12%
2024/04/29	1.1	850.91	1	837.00	838.00	0.1	848	0.01%
2024/04/26	0.2	843.00	1	858.00	843.00	-0.8	855	-0.09%
2024/04/23	1	790.00	0	0.00	775.00	1	862	0.12%
2024/04/22	7	798.71	5	791.80	790.00	2	860	0.23%
2024/04/19	1	817.00	2	820.00	820.00	-1	856	-0.12%
2024/04/18	10	827.70	0	0.00	819.00	10	849	1.18%
2024/04/16	61	842.87	0	0.00	814.00	61	833	7.32%
2024/04/15	0	0.00	6	928.00	885.00	-6	818	-0.73%
2024/04/12	1	899.00	1	933.00	931.00	0	803	0.00%
2024/04/11	0	0.00	5	884.60	904.00	-5	770	-0.65%
2024/04/10	3	816.00	0	0.00	826.00	3	727	0.41%
2024/04/09	0	0.00	2	794.00	816.00	-2	712	-0.28%
2024/04/08	9	778.33	1.1	775.55	774.00	7.9	693	1.14%
2024/04/02	1	721.00	0	0.00	766.00	1	687	0.15%
2024/03/26	0	0.00	23	712.04	709.00	-23	696	-3.30%
2024/03/22	0	0.00	4	728.00	735.00	-4	704	-0.57%
2024/03/21	23	748.65	1	738.00	749.00	22	700	3.14%
2024/03/20	0	0.00	2	726.00	726.00	-2	702	-0.28%
2024/03/18	53	733.68	1	741.00	740.00	52	724	7.18%
2024/03/11	1	700.00	1	699.00	699.00	0	776	0.00%
2024/03/08	0.1	743.00	0	0.00	731.00	0.1	769	0.01%
2024/03/07	2	787.91	2	800.00	767.00	0	766	0.00%
2024/03/06	0	773.00	0	0.00	770.00	0	755	0.00%
2024/03/05	2	781.00	2	792.00	784.00	0	769	0.00%
2024/03/04	3	787.00	0	0.00	782.00	3	794	0.38%
2024/02/27	0	0.00	1	766.00	765.00	-1	784	-0.13%
2024/02/23	0	0.00	0	780.00	770.00	0	810	0.00%
2024/02/22	0	768.00	0	0.00	764.00	0	819	0.00%
2024/02/20	1	760.34	0	0.00	767.00	1	844	0.12%
2024/02/19	1	786.00	0	0.00	790.00	1	837	0.12%
2024/02/15	0	0.00	2	794.50	843.00	-2	829	-0.24%
2024/02/01	1	773.00	0	0.00	773.00	1	816	0.12%
2024/01/30	0	0.00	1.1	799.33	816.00	-1.1	809	-0.13%
2024/01/26	1	789.00	1	786.00	775.00	0	794	0.00%
2024/01/25	1	764.00	0	0.00	761.00	1	783	0.13%
2024/01/22	0	0.00	1	789.00	780.00	-1	788	-0.13%
2024/01/19	0	755.00	0	0.00	765.00	0	783	0.00%
2024/01/18	1	747.00	0	0.00	745.00	1	778	0.13%
2024/01/17	0	0.00	1	774.00	765.00	-1	787	-0.13%
2024/01/16	0	746.00	0	0.00	747.00	0	786	0.00%
2024/01/12	1	758.05	0	0.00	757.00	1	776	0.13%
2024/01/11	0	782.00	0	0.00	783.00	0	770	0.00%
2024/01/10	0	0.00	1	790.00	797.00	-1	769	-0.13%
2024/01/09	2	776.50	1	767.00	762.00	1	764	0.13%
2024/01/08	0	0.00	1	806.00	790.00	-1	755	-0.13%
2024/01/04	2	793.44	0	0.00	785.00	2	762	0.26%
2024/01/03	0	800.00	0	0.00	800.00	0	765	0.00%
2023/12/29	0	0.00	1	835.03	839.00	-1	779	-0.13%
2023/12/27	1	828.00	1	815.00	815.00	0	781	0.00%
2023/12/20	0	0.00	1.1	835.27	837.00	-1.1	780	-0.14%
2023/12/18	0.1	826.50	0	0.00	810.00	0.1	804	0.01%
2023/12/15	1	810.00	0	0.00	814.00	1	839	0.12%
2023/12/14	2	857.00	2	857.00	842.00	0	838	0.00%
2023/12/13	0	839.00	0	0.00	839.00	0	828	0.00%
2023/12/12	0	0.00	0.1	855.00	845.00	-0.1	849	-0.01%
2023/12/11	1	805.00	1	837.00	837.00	0	864	0.00%
2023/12/08	1	798.00	0	0.00	798.00	1	843	0.12%
2023/11/30	1	765.00	1	772.00	775.00	0	861	0.00%
2023/11/29	1	735.00	2	759.50	756.00	-1	847	-0.12%
2023/11/24	1	730.00	0	0.00	714.00	1	821	0.12%
2023/11/21	0	0.00	2	748.00	747.00	-2	781	-0.26%
2023/11/15	1	682.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0	0.00	0	692.00	686.00	0	770	0.00%
2023/11/07	1	648.00	1	672.00	678.00	0	793	0.00%
2023/11/03	0	663.00	0	0.00	660.00	0	812	0.00%
2023/10/25	1	688.00	1	673.00	673.00	0	912	0.00%
2023/10/05	1	700.00	1	705.00	699.00	0	1,127	0.00%
2023/09/20	1	682.00	1	683.92	684.00	0	1,296	0.00%
2023/09/19	0	0.00	1	652.00	640.00	-1	1,270	-0.08%
2023/09/18	1	645.11	0	0.00	644.00	1	1,268	0.08%
2023/09/08	0	637.00	0	0.00	632.00	0	1,304	0.00%
2023/08/30	0	0.00	1	615.00	602.00	-1	1,365	-0.07%
2023/08/28	1	590.00	1	592.00	599.00	0	1,401	0.00%
2023/08/24	1	620.00	2	624.50	616.00	-1	1,450	-0.07%
2023/08/23	1	607.00	0	0.00	601.00	1	1,478	0.07%
2023/08/22	1	594.00	1	616.00	596.00	0	1,506	0.00%
2023/08/18	1	595.00	0	0.00	595.00	1	1,529	0.07%
2023/08/10	0	0.00	1	597.00	599.00	-1	1,556	-0.06%
2023/08/08	2	658.00	2	647.50	647.00	0	1,564	0.00%
2023/08/07	1	677.00	1	673.00	674.00	0	1,553	0.00%
2023/08/02	0	717.00	0	0.00	720.00	0	1,538	0.00%
2023/08/01	0	772.50	0	0.00	756.00	0	1,537	0.00%
2023/07/31	0	0.00	1	781.00	782.00	-1	1,552	-0.06%
2023/07/28	1	809.00	0	0.00	816.00	1	1,527	0.07%
2023/07/27	1	806.00	1	802.00	800.00	0	1,519	0.00%
2023/07/26	2	814.50	0	0.00	801.00	2	1,513	0.13%
2023/07/25	1	855.00	3	848.00	840.00	-2	1,503	-0.13%
2023/07/21	1	809.00	0	0.00	817.00	1	1,486	0.07%
2023/07/18	0	826.50	0	0.00	821.00	0	1,467	0.00%
2023/07/17	3	863.70	3	843.33	825.00	0	1,456	0.00%
2023/07/14	1	900.00	2	911.00	903.00	-1	1,422	-0.07%
2023/07/13	0	0.00	4	863.00	854.00	-4	1,386	-0.29%
2023/07/12	1	802.00	0	0.00	797.00	1	1,358	0.07%
2023/07/10	1	835.20	0	0.00	842.00	1	1,373	0.07%
2023/07/07	3	836.67	2	841.00	824.00	1	1,385	0.07%
2023/07/06	2	889.00	0	0.00	865.00	2	1,395	0.14%
2023/07/05	2	894.00	6	914.33	912.00	-4	1,387	-0.29%
2023/07/04	1	922.00	2	888.50	908.00	-1	1,381	-0.07%
2023/07/03	2	812.00	2	806.00	848.00	0	1,331	0.00%
2023/06/30	0	0.00	2	787.00	778.00	-2	1,294	-0.15%
2023/06/28	2	740.50	0	0.00	743.00	2	1,278	0.16%
2023/06/26	2	759.00	0	0.00	759.00	2	1,294	0.15%
2023/06/21	1	775.00	0	0.00	770.00	1	1,342	0.07%
2023/06/20	2	778.50	0	0.00	775.00	2	1,358	0.15%
2023/06/19	1	800.00	0	0.00	796.00	1	1,384	0.07%
2023/06/16	2	790.00	0	0.00	785.00	2	1,408	0.14%
2023/06/15	3	820.33	2	825.50	804.00	1	1,421	0.07%
2023/06/14	1	813.00	3	807.67	803.00	-2	1,396	-0.14%
2023/06/13	0	0.00	1	850.00	835.00	-1	1,377	-0.07%
2023/06/09	0	0.00	2	829.50	835.00	-2	1,340	-0.15%
2023/06/08	4	820.75	11	806.00	802.00	-7	1,340	-0.52%
2023/06/07	3	844.33	3	844.67	846.00	0	1,332	0.00%
2023/06/06	2	805.00	5	824.40	828.00	-3	1,310	-0.23%
2023/06/05	6	812.00	0	0.00	816.00	6	1,307	0.46%
2023/06/02	2	811.50	3	836.67	799.00	-1	1,326	-0.08%
2023/06/01	4	797.75	0	0.00	807.00	4	1,330	0.30%
2023/05/31	2	787.50	0	0.00	796.00	2	1,338	0.15%
2023/05/30	3	805.33	1	815.00	809.00	2	1,338	0.15%
2023/05/29	1	839.00	0	0.00	830.00	1	1,362	0.07%
2023/05/25	0	0.00	1	744.52	762.00	-1	1,364	-0.08%
2023/05/15	1	690.00	1	661.00	661.00	0	1,376	0.00%
2023/05/09	1	639.00	1	650.00	637.00	0	1,414	0.00%
2023/05/05	1	677.00	0	0.00	659.00	1	1,390	0.07%
2023/05/02	0	727.00	0	0.00	723.00	0	1,371	0.00%
2023/04/28	0	0.00	0	722.00	713.00	0	1,383	0.00%
2023/04/27	0	686.00	0	0.00	712.00	0	1,371	0.00%
2023/04/13	0	733.00	0	0.00	710.00	0	1,338	0.00%
2023/04/11	1	760.00	1	764.00	768.00	0	1,284	0.00%
2023/04/10	1	744.00	1	740.00	735.00	0	1,261	0.00%
2023/03/31	1	720.00	0	0.00	719.00	1	1,210	0.08%
2023/03/30	1	747.00	1	729.00	729.00	0	1,204	0.00%
2023/03/27	1	745.00	0	0.00	751.00	1	1,180	0.08%
2023/02/24	1	580.00	1	602.00	598.00	0	984	0.00%
2023/02/23	0	0.00	1	556.00	568.00	-1	931	-0.11%
2023/02/22	1	548.00	0	0.00	517.00	1	912	0.11%
2023/02/17	0	0.00	1	550.00	539.00	-1	882	-0.11%
2023/02/16	1	542.00	1	530.00	548.00	0	873	0.00%
2023/02/15	0	0.00	1	542.00	527.00	-1	864	-0.12%
2023/02/14	1	528.00	0	0.00	525.00	1	845	0.12%
2023/02/10	0	0.00	1	550.00	535.00	-1	840	-0.12%
2023/02/08	0	0.00	3	522.67	526.00	-3	795	-0.38%
2023/01/13	0	0.00	1	428.50	422.00	-1	727	-0.14%
2023/01/12	0	0.00	1	443.00	436.00	-1	724	-0.14%
2023/01/04	1	417.50	0	0.00	412.00	1	691	0.14%
2022/12/27	1	416.00	1	415.00	414.50	0	697	0.00%
2022/12/26	1	411.00	1	403.50	412.50	0	692	0.00%
2022/12/19	1	429.50	4	429.00	426.50	-3	678	-0.44%
2022/12/15	0	0.00	1	443.00	443.00	-1	669	-0.15%
2022/12/14	1	456.50	0	0.00	449.50	1	663	0.15%
2022/12/12	1	473.00	1	473.50	473.00	0	643	0.00%
2022/12/09	0	0.00	1	475.50	469.50	-1	643	-0.16%
2022/12/08	1	478.00	1	483.00	486.50	0	646	0.00%
2022/12/07	2	488.75	2	476.00	470.50	0	631	0.00%
2022/12/06	0	0.00	1	490.00	485.00	-1	621	-0.16%
2022/12/02	2	466.00	3	467.33	475.00	-1	617	-0.16%
2022/12/01	1	449.00	2	455.00	449.50	-1	611	-0.16%
2022/11/29	0	0.00	2	435.75	437.50	-2	598	-0.33%
2022/11/25	1	427.50	3.1	405.37	426.00	-2.1	582	-0.35%
2022/11/24	1	390.00	1	386.00	389.00	0	547	0.00%
2022/11/21	0	0.00	3	361.50	359.50	-3	543	-0.55%
2022/11/18	5	355.30	6	357.42	350.00	-1	559	-0.18%
2022/11/17	5	344.30	3	348.50	349.00	2	574	0.35%
2022/11/16	3	348.00	8	351.63	348.00	-5	582	-0.86%
2022/11/15	1	359.50	4.1	358.80	355.50	-3.1	588	-0.53%
2022/11/14	4	339.25	1	343.00	343.00	3	593	0.51%
2022/11/11	5	337.00	4	347.50	335.50	1	588	0.17%
2022/11/09	0	0.00	2	328.25	327.50	-2	578	-0.35%
2022/11/08	4.1	329.72	2	330.25	321.00	2.1	571	0.36%
2022/11/07	1	322.50	0	0.00	323.50	1	557	0.18%
2022/11/04	1	315.50	0	0.00	315.50	1	551	0.18%
2022/10/25	0	0.00	0.1	316.00	310.50	-0.1	558	-0.02%
2022/10/24	0	0.00	1	322.00	320.50	-1	556	-0.18%
2022/10/21	1	330.00	0	0.00	319.00	1	560	0.18%
2022/10/18	0	0.00	3	364.00	357.00	-3	557	-0.54%
2022/10/17	5	349.10	4	356.75	363.00	1	561	0.18%
2022/10/14	0	0.00	3	368.00	363.00	-3	560	-0.54%
2022/10/13	0	0.00	1	376.00	359.00	-1	566	-0.18%
2022/10/12	3	359.33	2	369.75	374.50	1	566	0.18%
2022/10/11	6.1	372.20	0	0.00	365.00	6.1	569	1.07%
2022/10/07	3	392.17	1	392.00	389.00	2	568	0.35%
2022/10/06	5	398.70	2	399.25	401.00	3	559	0.54%
2022/09/30	0	0.00	1	363.00	375.00	-1	575	-0.17%
2022/09/29	1	368.00	1	373.00	367.50	0	588	0.00%
2022/09/28	1	370.50	1	387.00	361.00	0	598	0.00%
2022/09/27	2	371.50	42	379.33	385.50	-40	600	-6.66%
2022/09/26	1.1	375.18	1	374.50	375.50	0.1	601	0.02%
2022/09/22	0	0.00	8	394.06	399.50	-8	603	-1.33%
2022/09/21	1	392.00	0.1	394.50	394.50	0.9	602	0.15%
2022/09/19	0.1	390.00	0	0.00	390.50	0.1	611	0.01%
2022/09/16	2	390.25	4	390.38	389.00	-2	613	-0.33%
2022/09/15	56	413.28	2.1	402.43	401.00	53.9	609	8.84%
2022/09/13	0	0.00	12	408.50	407.00	-12	598	-2.00%
2022/09/12	2	396.50	5	405.00	401.00	-3	604	-0.50%
2022/09/08	3	394.83	5	404.50	395.00	-2	605	-0.33%
2022/09/07	2	385.75	2	393.00	397.00	0	612	0.00%
2022/09/06	5.1	388.58	0	0.00	388.00	5.1	625	0.81%
2022/09/05	13	401.62	2	404.00	387.50	11	634	1.73%
2022/09/02	2	410.25	2	411.75	409.00	0	621	0.00%
2022/08/31	0	0.00	1	405.00	403.00	-1	646	-0.15%
2022/08/29	1	370.00	1	377.00	376.00	0	629	0.00%
2022/08/26	1	383.00	0	0.00	380.50	1	625	0.16%
2022/08/22	1	399.00	0	0.00	387.00	1	587	0.17%
2022/08/19	0	0.00	1	402.00	400.00	-1	574	-0.17%
2022/08/16	1	380.00	0	0.00	378.00	1	552	0.18%
2022/08/15	0	0.00	1	382.00	384.00	-1	549	-0.18%
2022/08/10	1	382.00	0	0.00	378.50	1	553	0.18%
2022/08/05	0	0.00	1	403.00	403.00	-1	574	-0.17%
2022/07/28	0	0.00	2	395.75	389.00	-2	561	-0.36%
2022/07/27	2	388.00	0	0.00	388.00	2	550	0.36%
2022/07/22	0	0.00	0.1	383.00	378.00	-0.1	543	-0.01%
2022/07/20	0	0.00	15	367.73	365.00	-15	539	-2.78%
2022/07/19	0	0.00	1	348.00	354.50	-1	534	-0.19%
2022/07/18	1	347.00	0	0.00	352.50	1	537	0.19%
2022/07/12	0.1	323.00	1	316.00	311.50	-1	532	-0.18%
2022/07/11	4	341.13	1	340.50	340.50	3	523	0.57%
2022/07/08	10	346.50	0	0.00	340.00	10	519	1.93%
2022/07/07	5	346.50	9	344.11	341.50	-4	512	-0.78%
2022/07/06	2	354.00	4	345.13	343.00	-2	500	-0.40%
2022/07/05	0	0.00	1	359.00	372.00	-1	495	-0.20%
2022/07/04	2	347.00	0	0.00	350.00	2	491	0.41%
2022/07/01	7	348.14	1	338.00	334.50	6	497	1.21%
2022/06/30	1	365.50	1	370.00	363.00	0	504	0.00%
2022/06/29	1	380.00	0	0.00	377.00	1	505	0.20%
2022/06/24	0	0.00	1	385.00	376.00	-1	517	-0.19%
2022/06/22	1	373.50	30	376.28	371.50	-29	535	-5.41%
2022/06/21	1	393.00	0	0.00	393.00	1	539	0.19%
2022/06/17	1	409.50	0	0.00	404.50	1	546	0.18%
2022/06/16	32	449.67	1	427.00	423.00	31	550	5.63%
2022/06/15	3	451.00	1	445.50	442.00	2	566	0.35%
2022/06/09	0	0.00	1	450.00	450.00	-1	555	-0.18%
2022/06/08	0	0.00	1	412.50	414.50	-1	546	-0.18%
2022/06/07	0	0.00	1	407.00	412.00	-1	556	-0.18%
2022/06/02	2	411.50	0	0.00	409.50	2	567	0.35%
2022/05/31	0	0.00	1	396.00	396.00	-1	587	-0.17%
2022/05/19	0	0.00	0	364.00	360.50	0	653	0.00%
2022/05/17	0	0.00	1	372.00	370.50	-1	656	-0.15%
2022/05/11	0	330.00	0	0.00	326.00	0	625	0.00%
2022/05/06	0	348.00	0	0.00	344.50	0	624	0.00%
2022/04/19	1	368.00	0	0.00	365.00	1	627	0.16%
2022/04/18	1	367.00	0	0.00	365.50	1	626	0.16%
2022/04/07	1	409.00	0	0.00	403.00	1	651	0.15%
2022/03/29	0	0.00	20	448.25	456.00	-20	669	-2.99%
2022/03/21	0	0.00	10	451.70	451.50	-10	616	-1.62%
2022/03/18	0	0.00	21	440.48	443.50	-21	608	-3.45%
2022/03/17	50	421.57	4	433.88	433.00	46	579	7.94%
2022/03/11	0	0.00	1	383.50	393.50	-1	539	-0.19%
2022/03/10	0	0.00	1	386.00	383.50	-1	528	-0.19%
2022/03/09	1	370.00	0	0.00	366.00	1	526	0.19%
2022/03/08	2	363.75	0	0.00	362.50	2	530	0.38%
2022/03/07	2	375.00	0	0.00	376.50	2	533	0.38%
2022/03/04	0	0.00	1	405.00	408.50	-1	530	-0.19%
2022/03/03	0	0.00	3	390.17	391.50	-3	512	-0.59%
2022/03/02	1	358.00	1	364.50	363.00	0	505	0.00%
2022/02/25	4	366.75	0	0.00	366.00	4	533	0.75%
2022/02/24	1	412.00	1	395.50	400.00	0	508	0.00%
2022/02/23	0	0.00	3	403.83	422.00	-3	491	-0.61%
2022/02/22	0	0.00	5	388.30	384.00	-5	475	-1.05%
2022/02/18	0	0.00	15	395.67	400.50	-15	482	-3.11%
2022/02/16	0	0.00	11	391.27	392.00	-11	507	-2.17%
2022/02/15	4	379.75	4	387.50	378.50	0	519	0.00%
2022/02/14	0	0.00	1	379.00	379.00	-1	535	-0.19%
2022/02/09	0	0.00	5	383.20	381.00	-5	562	-0.89%
2022/02/08	0	0.00	1	378.50	374.00	-1	560	-0.18%
2022/02/07	8	369.13	0	0.00	374.50	8	563	1.42%
2022/01/26	0	0.00	8	368.00	364.00	-8	566	-1.41%
2022/01/24	9	347.78	1	348.50	348.50	8	572	1.40%
2022/01/21	0	0.00	2	382.00	376.00	-2	573	-0.35%
2022/01/19	0	0.00	4	380.13	386.00	-4	580	-0.69%
2022/01/18	0	0.00	13	390.42	386.00	-13	591	-2.20%
2022/01/17	1	369.00	3	375.00	384.00	-2	606	-0.33%
2022/01/14	4	364.88	2	380.50	364.50	2	610	0.33%
2022/01/13	2	383.50	1	396.50	381.00	1	612	0.16%
2022/01/12	0	0.00	1	391.00	394.00	-1	621	-0.16%
2022/01/11	4	385.00	0	0.00	383.00	4	620	0.64%
2022/01/10	4	382.38	2	389.25	393.50	2	622	0.32%
2022/01/07	49	388.70	10	390.05	393.00	39	624	6.25%
2022/01/06	6	404.83	2	411.00	403.00	4	617	0.65%
2022/01/05	0	0.00	8	417.56	409.00	-8	617	-1.30%
2022/01/04	6	431.75	10	436.75	424.00	-4	611	-0.65%
2022/01/03	0	0.00	8	441.94	428.50	-8	604	-1.32%
2021/12/30	2	433.50	1	435.00	433.50	1	591	0.17%
2021/12/29	0	0.00	1	417.50	423.50	-1	578	-0.17%
2021/12/28	1	417.50	8	428.00	423.50	-7	572	-1.22%
2021/12/24	2	393.50	2	403.00	404.00	0	531	0.00%
2021/12/23	14	390.14	0	0.00	387.00	14	519	2.70%
2021/12/22	6	388.67	1	385.50	389.00	5	515	0.97%
2021/12/21	5	373.80	0	0.00	374.50	5	508	0.98%
2021/12/20	4	376.13	1	371.50	371.50	3	508	0.59%
2021/12/15	0	0.00	1	371.00	374.50	-1	497	-0.20%
2021/12/14	1	368.00	0	0.00	362.00	1	493	0.20%
2021/12/10	1	390.00	5	383.40	386.00	-4	478	-0.84%
2021/12/09	0	0.00	1	404.50	396.50	-1	471	-0.21%
2021/12/08	1	414.00	0	0.00	414.00	1	462	0.22%
2021/12/07	1	418.00	3	426.00	423.00	-2	456	-0.44%
2021/12/06	0	0.00	0.5	422.00	422.00	-0.5	447	-0.11%
2021/12/02	1	398.50	0	0.00	401.00	1	426	0.23%
2021/12/01	0	0.00	1	413.00	410.50	-1	418	-0.24%
2021/11/29	2	376.00	0	0.00	376.00	2	386	0.52%
2021/11/26	1	388.00	0	0.00	387.50	1	379	0.26%
2021/11/25	1	407.00	3	404.33	407.00	-2	368	-0.54%
2021/11/24	2	386.00	1	385.00	390.00	1	341	0.29%
2021/11/22	0	0.00	2	362.50	362.50	-2	321	-0.62%
2021/11/19	0	0.00	2	372.50	370.00	-2	315	-0.63%
2021/11/18	0	0.00	1	379.00	375.00	-1	312	-0.32%
2021/11/17	1	388.50	3	390.67	388.50	-2	305	-0.65%
2021/11/16	1	392.00	4	388.00	382.50	-3	298	-1.01%
2021/11/12	2	369.00	0	0.00	369.00	2	264	0.76%
2021/11/10	1	338.00	1	338.00	338.00	0	228	0.00%
2021/11/09	2	334.25	0	0.00	342.00	2	223	0.90%
2021/11/04	1	320.00	1	318.00	314.00	0	197	0.00%
2021/11/02	3	302.83	4	300.63	299.00	-1	188	-0.53%
2021/11/01	2	330.50	0	0.00	329.50	2	177	1.13%
2021/10/29	1	340.00	1	326.00	331.50	0	170	0.00%
2021/10/27	1	332.50	0	0.00	333.50	1	156	0.64%
2021/10/25	0	0.00	1	313.00	331.00	-1	139	-0.72%
2021/10/22	1	310.00	1	311.00	308.50	0	120	0.00%
2021/10/21	1	295.50	0	0.00	307.50	1	113	0.88%
2021/10/20	2	303.50	0	0.00	300.00	2	107	1.87%
2021/10/18	2	288.00	2	285.50	291.00	0	97	0.00%
2021/10/15	2	285.75	3	286.00	284.50	-1	92	-1.08%
2021/10/14	0	0.00	3	285.00	284.50	-3	88	-3.39%
2021/10/13	3	267.00	2	275.00	270.00	1	82	1.21%
2021/10/05	0	0.00	1	247.00	244.50	-1	75	-1.32%
2021/10/04	1	242.00	0	0.00	236.50	1	76	1.31%
2021/09/27	0	0.00	1	268.00	268.00	-1	76	-1.31%
2021/09/24	0	0.00	2	265.25	268.00	-2	76	-2.62%
2021/09/16	0	0.00	1	237.00	237.50	-1	71	-1.40%
2021/09/15	1	239.00	0	0.00	236.50	1	72	1.38%
2021/09/02	0	0.00	1	251.00	249.50	-1	78	-1.27%
2021/08/27	1	245.50	0	0.00	244.00	1	79	1.25%
2021/08/18	1	237.00	0	0.00	239.50	1	86	1.15%
2021/08/10	3	263.33	0	0.00	260.00	3	91	3.28%
2021/07/23	0	0.00	3	290.00	296.00	-3	104	-2.88%
2021/07/09	2	271.00	0	0.00	268.00	2	100	1.99%
2021/07/07	0	0.00	1	273.50	276.50	-1	103	-0.96%
2021/06/25	2	270.00	0	0.00	268.50	2	114	1.75%
2021/06/21	2	278.00	0	0.00	276.00	2	113	1.77%
2021/06/18	3	280.33	0	0.00	280.00	3	113	2.64%
2021/05/21	0	0.00	1	238.00	249.00	-1	141	-0.71%
2021/05/20	1	230.00	0	0.00	228.50	1	142	0.70%
2021/05/12	1	245.00	0	0.00	252.00	1	164	0.61%
2021/05/11	1.1	275.91	0	0.00	272.00	1.1	163	0.67%
2021/05/10	1.1	299.91	0	0.00	292.50	1.1	164	0.67%
2021/05/03	1.1	356.82	0	0.00	351.50	1.1	198	0.55%
2021/04/14	0.2	378.00	0	0.00	372.00	0.2	282	0.07%
2021/03/17	0	0.00	1	390.50	384.00	-1	305	-0.33%
2021/03/16	1	378.50	0	0.00	387.00	1	306	0.33%
2021/03/12	0	0.00	1	373.00	372.00	-1	305	-0.33%
2021/03/05	1	382.00	1	382.50	381.00	0	302	0.00%
2021/03/04	1	392.50	0	0.00	390.50	1	300	0.33%
2021/02/24	1	409.50	0	0.00	411.00	1	309	0.32%
2021/02/22	0	0.00	1	424.50	419.00	-1	307	-0.33%
2021/02/19	2	422.75	1	423.00	428.00	1	305	0.33%
2021/02/05	0	0.00	1	402.00	403.00	-1	296	-0.34%
2021/02/04	1	419.50	0	0.00	417.00	1	292	0.34%
2021/02/02	1	407.00	0	0.00	408.00	1	285	0.35%
2021/02/01	0	0.00	4	409.00	410.50	-4	284	-1.41%
2021/01/29	0	0.00	12	425.00	417.50	-12	282	-4.24%
2021/01/26	18	469.64	0	0.00	472.00	18	262	6.85%
2021/01/25	0	0.00	1	475.00	477.50	-1	254	-0.39%
2021/01/22	0	0.00	2	458.75	459.50	-2	241	-0.83%