創威 (6530)-國票-天祥券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	62.30	0	0.00	61.60	0	3,267	0.00%
2025/02/24	0	65.62	2	63.90	64.00	-2	3,282	-0.06%
2025/02/21	0	65.63	0	0.00	64.90	0	3,329	0.00%
2025/02/20	0	66.70	0	0.00	65.30	0	3,370	0.00%
2025/02/12	0	0.00	1	66.00	66.30	-1	3,835	-0.03%
2025/02/11	4	67.98	3	67.73	67.30	1	4,094	0.02%
2025/02/07	1	64.80	1	65.40	66.90	0	4,298	0.00%
2025/02/04	0	0.00	1	60.00	61.00	-1	5,297	-0.02%
2025/01/20	0	0.00	2	66.20	66.00	-2	5,743	-0.03%
2025/01/14	0	0.00	1	65.30	65.40	-1	6,027	-0.02%
2025/01/10	2	69.00	1	67.50	70.60	1	6,352	0.02%
2025/01/09	1	65.00	1	66.00	64.20	0	6,534	0.00%
2025/01/08	0	0.00	1	67.00	67.00	-1	6,864	-0.01%
2024/12/31	2	68.70	3	69.07	69.50	-1	8,827	-0.01%
2024/12/30	1	69.80	1	69.30	68.20	0	9,114	0.00%
2024/12/27	0	0.00	4	69.95	69.00	-4	9,658	-0.04%
2024/12/26	2	71.60	0	0.00	70.80	2	9,904	0.02%
2024/12/25	6	72.17	0	0.00	72.20	6	10,331	0.06%
2024/12/24	0	0.00	2	69.00	68.30	-2	10,313	-0.02%
2024/12/23	2	72.35	1	70.90	70.70	1	10,327	0.01%
2024/12/18	2	72.20	4	72.10	72.30	-2	10,539	-0.02%
2024/12/16	2	72.50	0	0.00	72.00	2	10,962	0.02%
2024/12/12	4	78.00	4	79.25	78.00	0	11,598	0.00%
2024/12/11	0	0.00	1	77.00	77.30	-1	12,511	-0.01%
2024/12/10	0	0.00	1	77.20	76.20	-1	12,989	-0.01%
2024/12/09	4	78.75	0	0.00	79.40	4	13,314	0.03%
2024/12/05	0	0.00	1	80.80	80.80	-1	13,374	-0.01%
2024/12/04	19	81.41	17	82.65	83.00	2	13,390	0.01%
2024/12/03	1	79.00	3	78.87	79.80	-2	13,245	-0.02%
2024/11/29	2	76.45	3	75.27	75.00	-1	13,192	-0.01%
2024/11/28	2	78.75	3	75.30	80.30	-1	12,956	-0.01%
2024/11/27	0	0.00	2	73.80	73.00	-2	12,799	-0.02%
2024/11/25	4	77.48	2	78.50	75.30	2	12,748	0.02%
2024/11/22	0	0.00	2.2	72.49	71.40	-2.2	12,606	-0.02%
2024/11/19	1	74.40	0	0.00	74.60	1	12,551	0.01%
2024/11/18	0	0.00	1	73.00	72.60	-1	12,557	-0.01%
2024/11/15	2	76.45	1	79.10	75.60	1	12,540	0.01%
2024/11/14	1	79.90	2	80.85	77.90	-1	12,452	-0.01%
2024/11/13	6	80.58	8	78.90	79.20	-2	12,354	-0.02%
2024/11/12	1	79.00	1	80.10	79.00	0	12,266	0.00%
2024/11/11	2	82.00	3	83.00	81.50	-1	12,194	-0.01%
2024/11/08	5	81.50	1	81.80	82.60	4	12,076	0.03%
2024/11/07	8	82.70	7	82.11	80.50	1	11,803	0.01%
2024/11/06	0	0.00	2	81.60	81.30	-2	11,658	-0.02%
2024/11/05	23	83.59	18	83.09	82.30	5	11,554	0.04%
2024/11/04	8	77.21	13	80.45	82.80	-5	10,879	-0.05%
2024/11/01	3	76.10	3	75.80	75.30	0	10,668	0.00%
2024/10/30	1	75.40	0	0.00	73.40	1	10,526	0.01%
2024/10/29	2	74.85	1	75.50	75.50	1	10,457	0.01%
2024/10/28	7	79.99	10	76.22	74.80	-3	10,362	-0.03%
2024/10/25	10	83.80	7	83.40	82.10	3	10,206	0.03%
2024/10/24	4	81.15	2	81.00	79.60	2	9,985	0.02%
2024/10/23	6	84.88	11	84.06	83.80	-5	9,879	-0.05%
2024/10/22	1	80.30	1	81.10	80.40	0	9,630	0.00%
2024/10/21	4	80.45	5	79.98	79.30	-1	9,552	-0.01%
2024/10/18	8	80.95	5	80.16	79.20	3	9,499	0.03%
2024/10/17	9	84.48	6	85.28	83.50	3	9,343	0.03%
2024/10/16	5	85.36	15	84.18	84.80	-10	9,095	-0.11%
2024/10/15	10	81.63	7	82.06	82.00	3	8,832	0.03%
2024/10/14	5	83.72	9	83.80	83.80	-4	8,557	-0.05%
2024/10/11	5	82.28	3	81.87	80.30	2	8,246	0.02%
2024/10/09	16	85.33	6	83.55	81.90	10	8,146	0.12%
2024/10/08	14	84.52	8	82.70	81.10	6	7,643	0.08%
2024/10/07	2	80.30	2	85.50	85.50	0	7,121	0.00%
2024/10/04	0	0.00	2	76.45	77.80	-2	6,856	-0.03%
2024/10/01	5	67.66	8	69.74	70.80	-3	6,586	-0.05%
2024/09/30	2	64.55	1	64.20	64.40	1	6,036	0.02%
2024/09/27	4	65.25	10	65.60	64.00	-6	5,783	-0.10%
2024/09/26	0	0.00	0	60.00	60.60	0	5,345	0.00%
2024/09/24	0	0.00	1	63.10	59.40	-1	5,296	-0.02%
2024/09/23	2	63.25	2	62.20	62.40	0	5,224	0.00%
2024/09/19	0	0.00	0	64.10	64.50	0	5,112	0.00%
2024/09/18	3	64.87	1	66.90	64.00	2	5,164	0.04%
2024/09/16	8	65.88	6	65.63	66.60	2	4,875	0.04%
2024/09/13	7	64.60	11	63.12	64.50	-4	4,475	-0.09%
2024/09/12	24	62.40	26	62.31	63.50	-2	4,078	-0.05%
2024/09/11	11	57.44	14	59.01	61.10	-3	3,109	-0.10%
2024/09/10	7	57.01	11	58.15	55.60	-4	2,613	-0.15%
2024/09/09	4	53.15	10	53.55	54.40	-6	2,237	-0.27%
2024/09/05	11	53.18	3	52.70	52.00	8	2,099	0.38%
2024/09/04	6	53.50	3	53.67	53.30	3	1,966	0.15%
2024/09/02	0	52.40	0	0.00	51.40	0	1,728	0.00%
2024/08/30	4	49.59	4	49.45	49.25	0	1,549	0.00%
2024/08/21	1	46.90	1	46.10	46.90	0	1,507	0.00%
2024/08/20	4	46.21	1	45.70	46.35	3	1,516	0.20%
2024/08/19	5	44.28	3	44.05	43.65	2	1,475	0.14%
2024/08/15	0	0.00	3	41.25	41.40	-3	1,484	-0.20%
2024/08/12	0	41.20	0	0.00	40.90	0	1,503	0.00%
2024/08/08	1	41.75	0	0.00	40.55	1	1,512	0.07%
2024/08/07	1	40.05	3	39.95	41.05	-2	1,513	-0.13%
2024/08/06	0	0.00	1	40.05	37.35	-1	1,507	-0.07%
2024/07/29	1	46.35	0	0.00	44.35	1	1,513	0.07%
2024/07/15	1	54.90	2	55.35	54.80	-1	1,577	-0.06%
2024/07/12	3	55.60	10	56.25	55.10	-7	1,504	-0.47%
2024/07/11	19	56.02	3	56.50	55.90	16	1,447	1.11%
2024/07/10	0	0.00	5	52.14	53.90	-5	1,255	-0.40%
2024/07/09	2	48.40	0	0.00	49.00	2	1,212	0.16%
2024/07/03	0	0.00	1	50.00	49.75	-1	1,228	-0.08%
2024/06/28	1	51.60	0	0.00	50.60	1	1,232	0.08%
2024/06/26	0	0.00	1	51.30	52.10	-1	1,218	-0.08%
2024/06/25	2	49.55	0	0.00	50.00	2	1,185	0.17%
2024/06/24	3	52.00	0	0.00	51.00	3	1,191	0.25%
2024/06/21	2	53.00	2	53.60	53.60	0	1,158	0.00%
2024/06/20	0	0.00	0	48.10	48.75	0	1,198	0.00%
2024/06/19	0	0.00	2	48.55	47.85	-2	1,244	-0.16%
2024/06/18	2	48.88	0	0.00	48.20	2	1,253	0.16%
2024/06/06	0	0.00	0	48.55	48.30	0	1,807	0.00%
2024/05/31	1	49.05	0	0.00	49.20	1	1,948	0.05%
2024/05/30	1	49.60	0	0.00	49.70	1	1,984	0.05%
2024/05/27	4	51.90	4	51.50	52.00	0	2,112	0.00%
2024/05/24	0	50.20	1	51.50	50.50	-1	2,183	-0.05%
2024/05/08	1	49.45	0	0.00	49.40	1	4,311	0.02%
2024/04/26	1.2	50.20	2	51.00	51.10	-0.8	4,400	-0.02%
2024/04/25	1	47.55	1	47.25	48.80	0	4,312	0.00%
2024/04/15	1	49.30	0	0.00	48.55	1	4,809	0.02%
2024/04/01	1	53.70	0	0.00	53.30	1	4,732	0.02%
2024/03/25	10	58.90	10	59.60	59.60	0	4,560	0.00%
2024/03/22	0	55.50	0	0.00	55.00	0	4,474	0.00%
2024/03/14	0	57.00	3	57.33	57.10	-3	4,433	-0.07%
2024/03/13	5	56.46	0	0.00	55.80	5	4,334	0.12%
2024/03/07	1	55.20	1	55.60	53.40	0	4,161	0.00%
2024/03/06	1	53.10	0	0.00	53.10	1	4,157	0.02%
2024/03/04	1	55.00	4	55.65	55.00	-3	4,284	-0.07%