順藥 (6535)-國票-天祥券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	365.14	1	363.50	353.00	10	854	1.17%
2024/11/21	7	374.00	0	0.00	372.50	7	849	0.82%
2024/11/20	0	0.00	1	358.00	358.00	-1	838	-0.12%
2024/11/19	0	0.00	0	325.00	325.50	0	825	0.00%
2024/11/15	2.7	330.64	0	0.00	338.50	2.7	829	0.33%
2024/11/14	3	330.01	1	331.00	330.00	2	841	0.24%
2024/11/12	6	341.73	1	327.00	329.00	5	886	0.56%
2024/11/11	4	349.00	0	0.00	349.00	4	913	0.44%
2024/11/06	13	346.85	0	0.00	347.00	13	925	1.40%
2024/11/05	2	354.25	0	0.00	356.00	2	922	0.22%
2024/11/04	10	354.10	0	0.00	360.00	10	939	1.06%
2024/11/01	0	0.00	1	356.50	361.50	-1	950	-0.11%
2024/10/28	0	391.00	0	0.00	387.00	0	936	0.00%
2024/10/15	0	0.00	3	324.50	319.00	-3	921	-0.33%
2024/10/04	3	317.67	0	0.00	311.50	3	922	0.33%
2024/09/30	1.1	333.18	1	326.00	331.00	0.1	930	0.01%
2024/09/27	1	321.50	18	314.14	321.50	-17	904	-1.88%
2024/09/26	0	0.00	3	297.00	292.50	-3	864	-0.35%
2024/09/23	0	0.00	1	258.50	264.50	-1	829	-0.12%
2024/09/16	0	0.00	12	255.54	256.50	-12	798	-1.50%
2024/09/06	2	248.50	0	0.00	248.00	2	946	0.21%
2024/09/04	8	245.44	0	0.00	248.00	8	958	0.83%
2024/08/26	0	0.00	12	267.54	261.50	-12	923	-1.30%
2024/08/15	1	259.50	0	0.00	260.00	1	872	0.11%
2024/07/19	0	0.00	1	210.00	207.00	-1	763	-0.13%
2024/07/17	0	0.00	1	214.00	219.00	-1	766	-0.13%
2024/07/08	1	209.00	1	203.00	209.50	0	840	0.00%
2024/07/05	11	219.68	0	0.00	217.00	11	841	1.31%
2024/06/13	7	185.93	0	0.00	186.00	7	929	0.75%
2024/06/07	10	178.20	0	0.00	180.50	10	924	1.08%
2024/06/03	0	0.00	2	176.00	181.00	-2	931	-0.21%
2024/05/27	0	0.00	1	188.50	186.50	-1	1,068	-0.09%
2024/05/20	0	0.00	13	183.38	181.50	-13	1,240	-1.05%
2024/05/17	0	0.00	1	183.50	185.00	-1	1,301	-0.08%
2024/05/15	0	0.00	2	188.75	183.50	-2	1,304	-0.15%
2024/05/14	9	196.83	0	0.00	198.50	9	1,286	0.70%
2024/05/10	10	188.85	0	0.00	189.50	10	1,278	0.78%
2024/05/07	0	0.00	2	188.25	188.50	-2	1,285	-0.16%
2024/05/06	0	0.00	14	169.93	171.50	-14	1,283	-1.09%
2024/04/24	0	0.00	5	177.70	179.00	-5	1,460	-0.34%
2024/04/22	1	177.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	0	0.00	10	181.95	181.50	-10	1,564	-0.64%
2024/04/18	9	193.50	0	0.00	189.50	9	1,585	0.57%
2024/04/17	26	193.06	0	0.00	196.50	26	1,600	1.62%
2024/04/10	0	0.00	1	203.50	204.50	-1	1,567	-0.06%
2024/04/09	1	199.00	0	0.00	199.50	1	1,551	0.06%
2024/03/29	0	0.00	1	180.00	178.00	-1	1,384	-0.07%
2024/03/25	0	0.00	5	176.50	177.00	-5	1,348	-0.37%
2024/03/20	5	183.50	1	178.50	185.00	4	1,296	0.31%
2024/03/08	0	0.00	1	157.50	159.00	-1	1,281	-0.08%
2024/03/05	0	0.00	2	186.50	188.00	-2	1,267	-0.16%
2024/03/04	1	191.00	18	189.42	188.00	-17	1,242	-1.37%
2024/03/01	2	183.50	0	0.00	178.50	2	1,212	0.16%
2024/02/27	18	152.44	0	0.00	160.00	18	1,135	1.59%
2024/02/23	0	0.00	1	135.00	133.50	-1	1,055	-0.09%
2024/02/21	2	132.50	0	0.00	133.00	2	1,032	0.19%
2024/02/19	1	150.00	0	0.00	150.00	1	906	0.11%
2024/01/25	1	130.00	0	0.00	136.00	1	772	0.13%
2024/01/16	2	92.05	1	93.00	93.20	1	517	0.19%
2024/01/08	0	0.00	1	69.70	70.00	-1	335	-0.30%
2023/12/06	0	0.00	2	67.00	66.70	-2	277	-0.72%
2023/11/07	0	0.00	1	60.00	60.20	-1	247	-0.40%
2023/09/27	0	0.00	1	61.80	63.10	-1	1,031	-0.10%
2023/09/11	0	0.00	1	61.40	60.70	-1	1,213	-0.08%
2023/09/04	0	0.00	1	61.40	61.40	-1	1,340	-0.07%
2023/08/18	1	59.70	0	0.00	58.50	1	1,809	0.06%
2023/08/09	0	0.00	1	65.00	64.90	-1	2,034	-0.05%
2023/07/31	1	62.80	1	62.20	62.20	0	1,966	0.00%
2023/07/28	6	67.30	5	67.24	62.20	1	1,960	0.05%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/25	0	0.00	0	61.20	61.70	0	1,751	0.00%
2023/07/20	0	59.90	0	0.00	59.20	0	1,692	0.00%
2023/07/12	0	0.00	2	57.00	57.20	-2	1,598	-0.13%
2023/07/10	0	0.00	1	58.40	58.30	-1	1,584	-0.06%
2023/07/05	1	62.88	0	0.00	61.70	1	1,479	0.07%
2023/07/03	0	0.00	1	60.50	59.20	-1	1,429	-0.07%
2023/06/28	1	60.60	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	0.00	1	58.00	59.90	-1	1,353	-0.07%
2023/06/20	0	0.00	1	55.10	54.70	-1	1,319	-0.08%
2023/06/16	1	56.50	0	0.00	55.10	1	1,303	0.08%
2023/06/14	1	58.10	0	0.00	57.10	1	1,261	0.08%
2023/06/13	1	61.60	1	61.40	61.20	0	1,217	0.00%
2023/06/09	1	61.00	0	0.00	62.20	1	1,205	0.08%
2023/06/08	0	0.00	1	64.00	62.10	-1	1,200	-0.08%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/06	1	62.00	1	62.90	65.40	0	1,168	0.00%
2023/06/05	2	64.60	1	65.50	63.70	1	1,145	0.09%
2023/06/02	0	0.00	5	62.88	63.40	-5	1,123	-0.45%
2023/06/01	1	63.00	1	63.20	63.00	0	1,106	0.00%
2023/05/31	0	0.00	2	63.15	65.10	-2	1,082	-0.18%
2023/05/30	2	61.00	0	0.00	61.00	2	1,038	0.19%
2023/05/29	0	0.00	5	65.62	64.00	-5	981	-0.51%
2023/05/26	5	64.18	1	63.30	64.00	4	930	0.43%
2023/05/25	1	62.00	1	63.50	62.20	0	896	0.00%
2023/05/24	5	64.46	4	65.33	65.80	1	851	0.12%
2023/05/23	8	60.85	1	63.00	63.00	7	753	0.93%
2023/05/22	0	0.00	8	57.30	57.30	-8	673	-1.19%
2023/05/18	0	0.00	2	49.50	49.00	-2	579	-0.35%
2023/05/11	0	0.00	1	44.30	43.50	-1	489	-0.20%
2023/05/03	1	44.50	0	0.00	44.30	1	472	0.21%
2023/05/02	0	0.00	2	46.65	46.50	-2	457	-0.44%
2023/02/24	0	0.00	1	42.60	42.90	-1	623	-0.16%
2023/02/21	1	44.60	0	0.00	44.00	1	608	0.16%
2023/02/16	0	0.00	1	42.00	41.95	-1	554	-0.18%
2023/01/17	0	0.00	5	40.41	40.20	-5	447	-1.12%
2022/12/30	0	0.00	2	39.90	39.40	-2	411	-0.49%
2022/12/27	6	43.75	0	0.00	43.25	6	366	1.64%
2022/12/26	0	0.00	1	45.00	45.10	-1	306	-0.33%
2022/11/30	1	37.30	0	0.00	37.30	1	234	0.43%
2022/08/24	2	37.25	0	0.00	38.30	2	285	0.70%
2022/08/22	0	0.00	10	39.79	39.20	-10	265	-3.76%
2022/07/21	0	0.00	2	35.05	35.25	-2	314	-0.64%
2022/06/29	10	36.30	0	0.00	36.55	10	700	1.43%
2022/05/16	0	0.00	1	33.90	33.70	-1	805	-0.12%
2022/04/29	0	0.00	1	35.80	35.70	-1	926	-0.11%
2022/04/27	0	0.00	3	36.02	35.85	-3	914	-0.33%
2022/04/26	1	35.90	0	0.00	35.85	1	896	0.11%
2022/04/25	1	40.50	1	40.85	37.60	0	870	0.00%
2022/04/22	5	41.08	53	40.89	39.45	-48	790	-6.07%
2022/04/21	0	0.00	30	38.65	38.65	-30	607	-4.94%
2022/03/31	0	0.00	1	35.00	35.10	-1	643	-0.16%
2022/03/09	10	34.70	0	0.00	34.90	10	874	1.14%
2022/03/01	0	0.00	2	37.65	37.50	-2	898	-0.22%
2022/02/24	5	38.50	0	0.00	38.45	5	912	0.55%
2022/02/23	0	0.00	9	40.40	40.55	-9	919	-0.98%
2022/02/21	1	39.80	0	0.00	40.00	1	1,040	0.10%
2022/02/14	6	38.53	0	0.00	38.50	6	1,041	0.58%
2022/02/11	10	39.50	0	0.00	39.40	10	1,031	0.97%
2022/02/10	20	40.30	0	0.00	40.00	20	1,020	1.96%
2022/02/09	1	39.85	0	0.00	41.80	1	990	0.10%
2022/02/08	30	40.00	0	0.00	39.80	30	946	3.17%
2022/01/26	1	38.50	1	39.20	39.10	0	913	0.00%
2022/01/12	3	39.15	3	39.40	38.85	0	811	0.00%
2021/12/28	1	38.85	0	0.00	38.80	1	700	0.14%
2021/12/24	1	37.40	0	0.00	37.40	1	674	0.15%
2021/12/21	0	0.00	1	39.50	39.05	-1	634	-0.16%
2021/12/20	1	39.00	1	39.50	38.95	0	627	0.00%
2021/12/14	2	41.45	1	42.00	39.90	1	599	0.17%
2021/12/13	1	41.80	2	41.20	41.85	-1	569	-0.18%
2021/12/10	0	0.00	2	39.00	40.30	-2	518	-0.39%
2021/12/08	2	38.80	0	0.00	38.25	2	486	0.41%
2021/12/07	2	38.00	0	0.00	38.00	2	477	0.42%
2021/12/06	2	38.35	0	0.00	38.95	2	467	0.43%
2021/12/03	1	35.00	2	37.60	37.80	-1	441	-0.23%
2021/12/02	2	35.65	0	0.00	35.20	2	421	0.47%
2021/11/29	1	36.35	0	0.00	36.35	1	397	0.25%
2021/11/26	0	0.00	41	38.49	38.00	-41	389	-10.54%
2021/11/25	1	38.70	0	0.00	38.65	1	376	0.27%
2021/11/22	3	39.00	0	0.00	38.60	3	314	0.95%
2021/11/19	42	40.08	150	43.30	41.05	-108	288	-37.42%	大賣/鉅額交易
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	150	35.52	0	0.00	35.85	150	139	107.41%	大買/鉅額交易
2021/10/07	0	0.00	14	31.83	32.00	-14	190	-7.36%
2021/08/05	1	34.75	0	0.00	34.55	1	931	0.11%
2021/08/04	14	35.80	0	0.00	35.70	14	926	1.51%
2021/07/09	0	0.00	1	35.75	35.75	-1	878	-0.11%
2021/06/17	1	36.00	0	0.00	35.65	1	943	0.11%
2021/05/27	0	0.00	4	35.73	35.20	-4	862	-0.46%
2021/05/26	0	0.00	4	35.65	36.15	-4	845	-0.47%
2021/05/25	0	0.00	3	35.67	35.65	-3	824	-0.36%
2021/05/21	2	41.00	7	41.60	40.90	-5	739	-0.68%
2021/05/20	19	44.81	1	43.50	45.40	18	690	2.61%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/04/13	0	0.00	1	44.55	38.90	-1	317	-0.31%
2021/04/12	0	0.00	1.1	42.90	42.90	-1.1	260	-0.43%
2021/04/09	1	37.90	0	0.00	39.00	1	233	0.43%
2021/03/29	0	0.00	1	37.00	36.90	-1	214	-0.47%
2021/03/15	0	0.00	1	35.50	35.50	-1	195	-0.51%
2021/03/08	1	35.50	1	36.00	35.25	0	192	0.00%
2021/02/26	3	33.52	0	0.00	33.45	3	175	1.71%
2021/02/03	1	33.80	0	0.00	33.10	1	173	0.58%
2021/02/02	0	0.00	1	33.50	34.10	-1	168	-0.59%
2020/12/10	0	0.00	1	34.45	34.45	-1	171	-0.58%
2020/12/09	0	0.00	5	34.63	34.50	-5	173	-2.88%
2020/11/27	0	0.00	2	34.90	34.90	-2	227	-0.88%
2020/11/13	2	36.00	0	0.00	35.50	2	351	0.57%
2020/09/09	1	40.60	1	40.50	40.50	0	1,307	0.00%
2020/09/08	0	0.00	10	38.01	42.40	-10	1,322	-0.76%
2020/09/04	0	0.00	1	38.35	38.85	-1	1,341	-0.07%
2020/08/21	1	43.00	4	42.68	42.80	-3	1,539	-0.19%
2020/08/20	3	42.08	1	43.80	44.50	2	1,539	0.13%
2020/08/13	1	38.85	0	0.00	38.00	1	1,532	0.07%
2020/08/11	2	40.68	1	39.80	38.75	1	1,508	0.07%
2020/08/10	0	0.00	1	41.25	40.30	-1	1,500	-0.07%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,487	-0.07%
2020/08/05	1	42.00	0	0.00	45.10	1	1,449	0.07%
2020/07/13	9	58.50	2	58.30	58.30	7	1,320	0.53%
2020/07/10	10	59.95	0	0.00	64.70	10	1,261	0.79%
2020/07/08	4	58.35	0	0.00	58.50	4	1,110	0.36%
2020/07/06	2	47.80	1	47.00	48.40	1	1,002	0.10%
2020/07/03	10	44.50	0.7	44.00	44.00	9.3	893	1.05%
2020/07/02	2	43.30	2	44.40	43.50	0	841	0.00%
2020/07/01	2	41.10	3	40.48	41.10	-1	774	-0.13%
2020/06/30	3	39.32	1	39.10	39.15	2	733	0.27%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/18	1	37.80	0	0.00	38.00	1	642	0.16%
2020/06/12	0	0.00	1	36.00	35.90	-1	575	-0.17%
2020/06/09	0	0.00	1	38.00	38.00	-1	502	-0.20%
2020/06/08	2	34.80	2	36.35	36.85	0	445	0.00%
2020/06/04	1	33.30	5	33.90	34.55	-4	386	-1.04%
2020/06/03	1	36.00	4	35.98	36.30	-3	361	-0.83%
2020/05/28	0	0.00	1	31.85	31.85	-1	333	-0.30%
2020/05/27	3	33.55	0	0.00	32.90	3	329	0.91%
2020/05/26	6	36.54	0	0.00	36.00	6	313	1.91%
2020/05/25	0	0.00	1	34.20	34.20	-1	269	-0.37%
2020/05/22	2	31.30	0	0.00	31.10	2	250	0.80%
2020/05/21	0	0.00	1	32.50	32.00	-1	242	-0.41%
2020/05/07	0	0.00	1	32.00	32.20	-1	198	-0.50%
2020/02/12	0	0.00	4	32.15	32.20	-4	479	-0.83%
2020/01/14	0	0.00	3	35.95	36.20	-3	508	-0.59%
2020/01/13	0	0.00	6	35.75	35.75	-6	496	-1.21%
2020/01/07	1	33.20	0	0.00	33.20	1	480	0.21%
2020/01/06	1	33.05	0	0.00	33.15	1	478	0.21%
2019/12/30	2	33.40	0	0.00	33.00	2	469	0.43%
2019/12/26	2	33.60	0	0.00	33.50	2	463	0.43%
2019/12/19	1	35.10	0	0.00	35.00	1	449	0.22%
2019/12/16	3	35.57	0	0.00	35.50	3	440	0.68%
2019/12/09	0	0.00	1	38.60	37.50	-1	386	-0.26%
2019/12/06	0	0.00	1	39.20	38.70	-1	373	-0.27%
2019/12/05	1	39.90	0	0.00	39.90	1	357	0.28%
2019/12/04	1	40.50	0	0.00	40.80	1	336	0.30%
2019/12/02	0	0.00	1	37.60	38.05	-1	282	-0.35%
2019/11/29	1	40.25	0	0.00	39.20	1	263	0.38%
2019/11/27	0	0.00	1	33.60	33.90	-1	191	-0.52%
2019/11/26	1	31.95	0	0.00	31.90	1	179	0.56%
2019/11/22	0	0.00	2	34.25	34.25	-2	151	-1.32%
2019/11/15	1	30.20	0	0.00	30.10	1	101	0.99%
2019/11/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/11/05	1	29.35	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	2	30.80	31.05	-2	52	-3.84%
2019/09/23	1	28.55	1	29.05	28.65	0	37	0.00%
2019/09/02	1	28.85	1	29.65	29.00	0	50	0.00%
2019/08/30	1	28.80	0	0.00	28.75	1	49	2.00%
2019/08/27	0	0.00	1	29.05	28.60	-1	57	-1.74%
2019/06/14	1	31.50	0	0.00	31.80	1	58	1.72%
2019/05/16	1	29.05	0	0.00	29.00	1	48	2.08%
2019/02/12	0	0.00	1	35.40	35.10	-1	85	-1.17%
2019/01/24	1	36.00	0	0.00	35.90	1	71	1.40%
2018/10/16	0	0.00	1	33.30	33.25	-1	99	-1.00%
2018/07/31	0	0.00	20	40.26	40.05	-20	169	-11.83%
2018/07/25	1	40.40	1	40.40	40.40	0	176	0.00%
2018/07/20	0	0.00	3	41.60	41.00	-3	184	-1.62%
2018/07/18	2	41.80	2	41.80	41.80	0	197	0.00%
2018/07/17	3	42.33	3	42.33	41.90	0	198	0.00%
2018/07/16	0	0.00	5	42.80	42.95	-5	198	-2.52%
2018/07/13	29	40.29	23	41.00	41.40	6	196	3.06%
2018/07/10	2	39.65	2	39.65	39.60	0	209	0.00%
2018/07/04	0	0.00	1	40.50	40.90	-1	242	-0.41%
2018/06/22	3	41.75	34	41.33	40.60	-31	303	-10.22%
2018/06/13	1	43.10	0	0.00	43.30	1	328	0.30%
2018/06/12	2	52.00	0	0.00	46.20	2	341	0.58%
2018/05/28	2	40.85	2	40.85	40.55	0	381	0.00%
2018/05/24	1	40.55	1	40.55	40.55	0	440	0.00%
2018/05/23	1	40.55	1	40.55	40.50	0	447	0.00%
2018/05/18	5	40.52	5	40.34	40.15	0	450	0.00%
2018/05/10	2	40.50	0	0.00	41.20	2	446	0.45%
2018/04/25	0	0.00	2	40.50	41.00	-2	442	-0.45%
2018/04/24	0	0.00	1	40.70	40.60	-1	460	-0.22%
2018/04/23	3	42.10	0	0.00	41.60	3	476	0.63%
2018/04/16	8	41.40	0	0.00	40.70	8	459	1.74%
2018/04/03	45	44.91	0	0.00	45.70	45	412	10.91%
2018/03/23	0	0.00	1	41.00	39.95	-1	348	-0.29%
2018/03/15	0	0.00	1	47.30	45.55	-1	311	-0.32%
2018/03/14	1	45.10	0	0.00	45.10	1	287	0.35%
2018/03/02	0	0.00	1	42.00	42.40	-1	214	-0.47%
2018/02/27	1	40.10	2	41.78	41.50	-1	196	-0.51%
2018/01/26	1	31.70	1	32.80	31.80	0	116	0.00%
2018/01/23	1	30.80	1	30.95	30.70	0	115	0.00%
2018/01/19	1	31.80	0	0.00	31.05	1	113	0.88%
2018/01/18	2	33.08	0	0.00	32.65	2	107	1.87%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%