泰福-KY (6541)-國票-天祥券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	38.40	38.55	-1	388	-0.26%
2024/05/24	0	0.00	1.1	38.10	38.00	-1.1	391	-0.29%
2024/05/17	0	0.00	1.3	38.60	38.60	-1.3	382	-0.35%
2024/05/07	0	0.00	1	42.55	43.05	-1	349	-0.29%
2024/05/03	1	45.90	0	0.00	45.60	1	329	0.30%
2024/04/23	0	0.00	2	47.03	47.95	-2	326	-0.61%
2024/04/22	1	44.65	1	45.20	45.35	0	316	0.00%
2024/04/08	0	0.00	3	50.07	49.85	-3	288	-1.04%
2024/04/02	0	0.00	2	49.50	49.80	-2	282	-0.71%
2024/03/21	0	0.00	2	49.55	49.35	-2	314	-0.64%
2024/03/06	0.2	60.00	0	0.00	59.90	0.2	328	0.06%
2024/03/05	2	60.20	0	0.00	60.10	2	329	0.61%
2024/03/04	0.5	60.63	0	0.00	60.50	0.5	333	0.16%
2024/02/29	0.3	61.70	0	0.00	61.90	0.3	344	0.10%
2024/02/27	2	63.50	0	0.00	63.50	2	364	0.55%
2024/02/19	0	0.00	0.3	64.20	63.30	-0.3	457	-0.07%
2024/02/16	0	0.00	3	63.70	64.20	-3	462	-0.65%
2024/02/02	0	0.00	2	64.05	64.00	-2	487	-0.41%
2024/01/30	0	0.00	0.3	63.70	63.80	-0.3	503	-0.06%
2024/01/17	2	60.60	0	0.00	60.20	2	647	0.31%
2024/01/04	0	0.00	1	63.40	63.40	-1	673	-0.15%
2023/12/29	1	65.60	0	0.00	65.10	1	677	0.15%
2023/12/27	0	0.00	1	66.30	66.00	-1	679	-0.15%
2023/12/22	1	65.30	0	0.00	65.70	1	705	0.14%
2023/12/18	1	70.60	0	0.00	72.30	1	669	0.15%
2023/12/11	3	71.17	0	0.00	71.20	3	696	0.43%
2023/12/01	3	70.80	0	0.00	70.80	3	659	0.45%
2023/11/30	5	71.50	0	0.00	71.20	5	653	0.76%
2023/11/27	3	72.07	1	71.20	69.80	2	636	0.31%
2023/11/22	0	0.00	0.1	71.60	69.20	-0.1	583	-0.02%
2023/11/21	0.2	66.59	2	71.00	71.00	-1.8	556	-0.32%
2023/11/14	0	0.00	0.1	62.60	60.80	-0.1	534	-0.01%
2023/11/10	1	69.00	0	0.00	65.60	1	520	0.19%
2023/10/30	1	77.00	0.2	75.90	75.00	0.8	420	0.20%
2023/10/25	0.2	66.20	0	0.00	66.30	0.2	343	0.06%
2023/10/23	0	0.00	0.4	66.43	66.60	-0.4	316	-0.14%
2023/10/05	0	0.00	4.3	63.46	63.40	-4.3	272	-1.59%
2023/10/03	0	0.00	1	64.50	63.80	-1	269	-0.37%
2023/09/20	1	65.10	0	0.00	65.30	1	222	0.45%
2023/09/19	0	0.00	1	68.10	67.20	-1	216	-0.46%
2023/09/18	2	65.90	0	0.00	64.30	2	206	0.97%
2023/09/07	3	60.03	0	0.00	60.00	3	192	1.56%
2023/08/23	0.3	60.07	0	0.00	59.70	0.3	159	0.19%
2023/08/22	0.2	62.10	0	0.00	61.70	0.2	152	0.13%
2023/08/21	0.1	65.30	10	64.83	64.60	-9.9	144	-6.87%
2023/08/18	0.3	67.70	0	0.00	66.80	0.3	139	0.24%
2023/08/17	1	67.50	0	0.00	68.30	1	136	0.73%
2023/08/16	4	67.38	0	0.00	68.60	4	135	2.96%
2023/07/27	0	0.00	0	69.80	69.80	0	132	-0.02%
2023/03/01	0	0.00	10	37.00	37.20	-10	1,645	-0.61%
2023/02/23	1.1	37.31	0	0.00	37.40	1.1	1,590	0.07%
2023/02/22	0	0.00	1	37.90	38.25	-1	1,554	-0.06%
2023/02/20	15	35.40	1	38.55	38.35	14	1,481	0.95%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	0	0.00	2	49.10	48.50	-2	1,389	-0.14%
2023/02/14	1	50.20	0	0.00	48.50	1	1,348	0.07%
2023/02/13	2	46.88	0	0.00	48.00	2	1,278	0.16%
2023/02/08	0	0.00	12	45.05	46.35	-12	1,155	-1.04%
2023/02/07	0	0.00	2	41.30	42.70	-2	1,113	-0.18%
2023/02/06	0	0.00	23	39.82	42.35	-23	1,082	-2.13%
2023/01/30	2	40.00	0	0.00	39.20	2	1,054	0.19%
2022/12/29	1	35.35	0	0.00	35.40	1	1,050	0.10%
2022/12/23	2	36.00	0	0.00	36.15	2	1,057	0.19%
2022/12/22	2	35.95	0	0.00	36.00	2	1,060	0.19%
2022/12/20	13	37.80	0	0.00	36.05	13	1,066	1.22%
2022/12/19	5	37.55	0	0.00	37.45	5	1,070	0.47%
2022/12/16	10	37.64	1	38.00	37.40	9	1,080	0.83%
2022/12/14	1	36.80	6	37.02	38.10	-5	1,097	-0.46%
2022/12/13	2	41.03	9	41.30	40.05	-7	1,074	-0.65%
2022/12/08	0	0.00	6	42.35	41.50	-6	1,126	-0.53%
2022/12/07	1	37.15	0	0.00	39.20	1	1,065	0.09%
2022/12/06	8	36.32	0	0.00	35.65	8	1,034	0.77%
2022/12/05	4	33.90	0	0.00	37.45	4	1,006	0.40%
2022/12/02	8	34.07	0	0.00	34.05	8	981	0.82%
2022/12/01	0	0.00	1	33.90	34.05	-1	984	-0.10%
2022/11/28	1	33.75	1	34.10	34.10	0	1,001	0.00%
2022/11/24	1	36.35	9	36.72	37.15	-8	1,023	-0.78%
2022/11/23	5	34.60	3	32.15	35.05	2	993	0.20%
2022/11/22	3	31.80	1	31.70	31.90	2	985	0.20%
2022/11/18	0	0.00	1	31.10	31.00	-1	1,040	-0.10%
2022/11/16	1	30.70	8	30.90	30.65	-7	1,070	-0.65%
2022/11/14	0	0.00	1	31.55	32.00	-1	1,063	-0.09%
2022/11/11	0	0.00	3	29.27	29.10	-3	1,050	-0.29%
2022/11/07	4	29.08	0	0.00	29.10	4	1,079	0.37%
2022/11/04	1	29.55	0	0.00	29.80	1	1,082	0.09%
2022/11/02	3	28.55	0	0.00	29.10	3	1,080	0.28%
2022/11/01	7	28.82	0	0.00	29.55	7	1,074	0.65%
2022/10/20	1	42.70	1	42.85	42.95	0	1,430	0.00%
2022/09/28	0	0.00	1	49.55	48.85	-1	1,791	-0.06%
2022/09/26	2	49.25	0	0.00	49.10	2	1,838	0.11%
2022/09/14	1	50.50	1	50.30	50.30	0	2,269	0.00%
2022/09/08	0	0.00	1	50.80	50.80	-1	2,487	-0.04%
2022/09/06	1	49.10	0	0.00	49.05	1	2,712	0.04%
2022/09/05	1	50.10	0	0.00	50.10	1	2,793	0.04%
2022/08/30	0	0.00	1	50.50	50.40	-1	2,777	-0.04%
2022/08/26	0	0.00	2	50.55	50.80	-2	2,761	-0.07%
2022/08/25	4	50.15	0	0.00	49.90	4	2,743	0.15%
2022/08/24	0	0.00	1	52.60	52.20	-1	2,691	-0.04%
2022/08/22	1	51.70	0	0.00	52.00	1	2,662	0.04%
2022/08/18	1	51.60	1	51.60	51.40	0	2,655	0.00%
2022/08/17	1	50.20	0	0.00	50.70	1	2,640	0.04%
2022/08/16	1	52.00	0	0.00	51.50	1	2,627	0.04%
2022/08/11	1	47.75	0	0.00	48.30	1	2,592	0.04%
2022/08/05	0	0.00	1	48.35	48.35	-1	2,583	-0.04%
2022/08/04	1.2	47.79	0	0.00	47.35	1.2	2,595	0.05%
2022/08/03	10	49.42	1	51.30	49.35	9	2,584	0.35%
2022/08/02	4	52.58	1	53.50	53.00	3	2,492	0.12%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	1	63.80	1	65.40	64.00	0	2,512	0.00%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/27	0	0.00	5	67.00	67.30	-5	2,469	-0.20%
2022/07/26	7	70.17	0	0.00	68.90	7	2,438	0.29%
2022/07/06	1	64.00	0	0.00	63.00	1	2,287	0.04%
2022/06/30	0	0.00	4	70.20	67.30	-4	2,159	-0.19%
2022/06/29	2	72.50	3	70.67	72.60	-1	2,083	-0.05%
2022/06/28	0	0.00	2	68.20	67.10	-2	1,995	-0.10%
2022/06/27	1	68.50	6	69.57	69.10	-5	1,951	-0.26%
2022/06/24	4	70.00	3	68.40	70.00	1	1,917	0.05%
2022/06/23	2	69.25	4	68.63	69.20	-2	1,874	-0.11%
2022/06/22	20	69.30	0	0.00	71.00	20	1,796	1.11%
2022/06/21	2	66.80	5	66.98	68.60	-3	1,679	-0.18%
2022/06/20	2	63.00	0	0.00	62.40	2	1,572	0.13%
2022/06/16	2	62.20	4	67.53	64.80	-2	1,425	-0.14%
2022/06/15	0	0.00	13	63.08	62.20	-13	1,299	-1.00%
2022/06/14	2	61.30	0	0.00	61.50	2	1,201	0.17%
2022/06/13	0	0.00	1	56.70	58.10	-1	1,105	-0.09%
2022/06/10	1	55.80	1	55.40	57.10	0	1,083	0.00%
2022/06/09	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/05/13	10	53.28	0	0.00	53.90	10	1,076	0.93%
2022/05/09	0	0.00	2	59.00	59.40	-2	989	-0.20%
2022/05/06	2	58.90	0	0.00	58.90	2	945	0.21%
2022/04/26	0	0.00	3	56.20	56.10	-3	875	-0.34%
2022/04/22	3	60.80	0	0.00	60.20	3	840	0.36%
2022/04/21	0	0.00	4	59.60	62.40	-4	801	-0.50%
2022/02/21	0	0.00	5	61.50	62.10	-5	1,538	-0.33%
2022/02/14	0	0.00	2	56.90	57.00	-2	1,501	-0.13%
2022/02/11	0	0.00	1	60.60	59.00	-1	1,490	-0.07%
2022/02/10	1	60.20	1	60.40	60.10	0	1,488	0.00%
2022/02/09	1	60.00	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	5	59.00	60.30	-5	1,454	-0.34%
2022/01/20	2	55.70	0	0.00	55.50	2	1,424	0.14%
2022/01/17	0	0.00	1	57.50	57.60	-1	1,456	-0.07%
2022/01/12	1	59.10	1	57.80	57.60	0	1,539	0.00%
2022/01/11	1	60.50	2	59.10	58.80	-1	1,592	-0.06%
2022/01/10	0	0.00	2	62.80	60.90	-2	1,592	-0.13%
2022/01/06	3	60.07	1	60.40	60.30	2	1,566	0.13%
2022/01/05	2	59.55	2	60.30	58.90	0	1,552	0.00%
2022/01/04	2	60.30	0	0.00	61.60	2	1,536	0.13%
2022/01/03	3	57.50	0	0.00	57.60	3	1,506	0.20%
2021/12/29	0	0.00	1	58.70	58.70	-1	1,489	-0.07%
2021/12/28	1	61.10	0	0.00	60.70	1	1,486	0.07%
2021/12/27	5	61.38	2	62.70	60.60	3	1,505	0.20%
2021/12/24	3	63.70	0	0.00	63.50	3	1,468	0.20%
2021/12/22	0	0.00	1	65.70	66.50	-1	1,440	-0.07%
2021/12/21	1	65.50	1	63.80	66.50	0	1,422	0.00%
2021/12/20	4	66.48	1	66.50	66.10	3	1,392	0.22%
2021/12/17	4	69.00	1	66.20	67.10	3	1,367	0.22%
2021/12/16	4	76.08	1	72.90	72.90	3	1,309	0.23%
2021/12/15	3	71.30	4	75.95	77.60	-1	1,255	-0.08%
2021/12/14	5	74.12	4	78.58	74.40	1	1,171	0.09%
2021/12/13	2	73.90	0	0.00	74.40	2	1,025	0.20%
2021/12/09	0	0.00	2	59.55	61.60	-2	868	-0.23%
2021/12/08	0	0.00	2	55.75	56.10	-2	822	-0.24%
2021/12/07	2	55.10	2	55.45	55.10	0	811	0.00%
2021/12/06	3	56.87	24	57.21	55.60	-21	801	-2.62%
2021/12/03	7	58.93	10.5	58.40	57.90	-3.5	785	-0.45%
2021/12/02	22.5	57.16	1	56.60	57.50	21.5	749	2.87%
2021/11/19	1	51.50	0	0.00	50.90	1	650	0.15%
2021/11/05	0	0.00	2	50.50	50.90	-2	613	-0.33%
2021/11/04	2	50.60	0	0.00	50.20	2	612	0.33%
2021/10/22	2	54.60	4	54.28	55.80	-2	577	-0.35%
2021/10/21	5	53.00	1	50.90	53.90	4	535	0.75%
2021/10/20	0	0.00	5	48.25	49.05	-5	505	-0.99%
2021/10/19	5	48.57	0.2	49.70	49.00	4.8	491	0.98%
2021/10/13	1	42.05	0	0.00	41.95	1	445	0.22%
2021/10/05	0	0.00	3	42.87	42.45	-3	442	-0.68%
2021/10/04	2	42.20	1	42.25	42.05	1	415	0.24%
2021/09/24	0	0.00	1	44.35	45.30	-1	386	-0.26%
2021/09/22	1	42.65	0	0.00	43.00	1	380	0.26%
2021/09/15	1	45.10	0	0.00	45.10	1	379	0.26%
2021/09/09	1	46.00	0	0.00	46.50	1	398	0.25%
2021/09/08	1	46.35	0	0.00	46.00	1	402	0.25%
2021/08/19	0	46.67	0	0.00	45.50	0	631	0.01%
2021/08/10	1	50.70	0	0.00	50.10	1	691	0.15%
2021/08/06	1	51.90	0	0.00	51.50	1	737	0.14%
2021/07/30	0	0.00	1	52.40	53.80	-1	792	-0.13%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/21	2	51.45	0	0.00	50.60	2	855	0.23%
2021/07/20	0	0.00	1	52.90	52.20	-1	865	-0.12%
2021/07/19	1	52.30	0	0.00	52.30	1	871	0.11%
2021/07/05	0	0.00	3	57.97	57.80	-3	1,212	-0.25%
2021/07/02	2	59.50	0	0.00	58.30	2	1,257	0.16%
2021/07/01	1	57.40	0	0.00	57.50	1	1,274	0.08%
2021/06/29	1	57.60	0	0.00	57.60	1	1,324	0.08%
2021/06/28	0	0.00	2	58.65	58.50	-2	1,340	-0.15%
2021/06/21	1	58.90	0	0.00	59.10	1	1,597	0.06%
2021/06/18	0	0.00	4	59.33	59.70	-4	1,649	-0.24%
2021/06/17	1	59.40	5	59.96	59.40	-4	1,684	-0.24%
2021/06/16	1	59.20	1	60.50	58.80	0	1,704	0.00%
2021/06/15	3	59.13	2	59.65	59.10	1	1,781	0.06%
2021/06/11	6	61.87	2	62.05	60.80	4	1,807	0.22%
2021/06/10	2	61.40	1	62.30	62.70	1	1,806	0.06%
2021/06/09	3	60.57	1	62.00	60.00	2	1,800	0.11%
2021/06/08	7	61.06	3	61.93	62.00	4	1,784	0.22%
2021/06/01	0	0.00	2	59.40	59.90	-2	1,774	-0.11%
2021/05/31	3	60.87	0	0.00	58.90	3	1,776	0.17%
2021/05/28	0	0.00	4	62.65	63.00	-4	1,804	-0.22%
2021/05/27	0	0.00	2	59.95	61.20	-2	1,806	-0.11%
2021/05/26	1	56.40	0	0.00	55.70	1	1,815	0.06%
2021/05/25	1	56.00	0	0.00	55.60	1	1,931	0.05%
2021/05/20	2	57.70	0	0.00	56.10	2	2,095	0.10%
2021/05/19	0	0.00	1	59.00	58.40	-1	2,094	-0.05%
2021/05/18	1	55.20	0	0.00	55.20	1	2,082	0.05%
2021/05/14	1	53.90	0	0.00	57.80	1	2,047	0.05%
2021/05/12	1	57.50	0	0.00	54.10	1	2,017	0.05%
2021/05/11	1	57.90	0	0.00	58.00	1	1,995	0.05%
2021/05/10	0	0.00	1	60.40	60.30	-1	1,979	-0.05%
2021/05/07	1	62.40	1	62.90	63.40	0	1,966	0.00%
2021/05/04	1	63.30	0	0.00	58.80	1	1,936	0.05%
2021/05/03	1	64.30	0	0.00	64.10	1	1,907	0.05%
2021/04/28	0	0.00	1	70.30	66.60	-1	1,884	-0.05%
2021/04/26	1	65.50	0	0.00	69.40	1	1,848	0.05%
2021/04/21	2	67.70	0	0.00	68.00	2	1,797	0.11%
2021/04/20	0	0.00	2	67.50	70.20	-2	1,747	-0.11%
2021/04/19	2	65.70	0	0.00	63.90	2	1,730	0.12%
2021/04/15	0	0.00	2	70.85	70.70	-2	1,674	-0.12%
2021/04/14	1	68.30	17	69.06	69.90	-16	1,663	-0.96%
2021/04/12	1	83.70	0	0.00	82.40	1	1,550	0.06%
2021/04/09	5	78.74	0	0.00	78.80	5	1,516	0.33%
2021/03/29	0	0.00	2	92.20	91.70	-2	1,369	-0.15%
2021/03/26	2	92.30	5	90.86	92.40	-3	1,338	-0.22%
2021/03/24	0	0.00	1	84.80	92.40	-1	1,225	-0.08%
2021/03/23	2	80.75	2	82.15	84.00	0	1,158	0.00%
2021/03/22	1	77.10	5	72.74	76.40	-4	1,100	-0.36%
2021/03/19	0	0.00	1	72.00	73.00	-1	1,063	-0.09%
2021/03/18	10	74.20	14	73.84	73.60	-4	1,040	-0.38%
2021/03/17	18	70.83	0	0.00	74.20	18	961	1.87%
2021/03/15	0	0.00	3	65.00	66.00	-3	917	-0.33%
2021/03/12	0	0.00	5	61.10	62.50	-5	905	-0.55%
2021/03/11	0	0.00	5	62.90	63.00	-5	897	-0.56%
2021/03/10	0	0.00	5	63.00	61.80	-5	887	-0.56%
2021/03/05	20	65.50	0	0.00	66.00	20	867	2.31%
2021/02/25	2	56.15	2	56.75	59.30	0	723	0.00%
2021/02/24	4	54.13	3	54.30	54.30	1	615	0.16%
2021/02/18	0	0.00	4	37.41	38.00	-4	457	-0.87%
2021/02/17	1	37.60	1	37.75	37.65	0	458	0.00%
2021/02/05	2	36.95	0	0.00	37.05	2	456	0.44%
2021/01/08	0	0.00	1	36.85	37.10	-1	420	-0.24%
2020/12/28	1	37.05	0	0.00	36.90	1	376	0.27%
2020/12/10	0	0.00	0.6	39.55	39.55	-0.6	302	-0.19%
2020/12/09	0	0.00	1	39.65	39.90	-1	299	-0.33%
2020/12/08	1	40.40	0	0.00	39.85	1	298	0.34%
2020/11/25	0	0.00	1	42.35	42.10	-1	271	-0.37%
2020/11/24	1	43.60	1	42.90	43.00	0	267	0.00%
2020/11/23	0	0.00	16	43.76	43.70	-16	265	-6.04%
2020/11/19	0	0.00	1	43.55	43.10	-1	244	-0.41%
2020/11/12	1	38.20	1	38.20	37.85	0	209	0.00%
2020/11/11	1	38.85	0	0.00	38.85	1	209	0.48%
2020/11/09	0	0.00	1	38.35	38.45	-1	211	-0.47%
2020/11/06	1	37.90	0	0.00	37.60	1	214	0.47%
2020/11/05	0	0.00	1	37.40	37.30	-1	219	-0.46%
2020/11/03	0	0.00	1	37.35	37.30	-1	222	-0.45%
2020/10/29	1	37.90	0	0.00	37.85	1	228	0.44%
2020/10/27	0	0.00	1	37.95	37.85	-1	229	-0.44%
2020/10/23	1	39.95	0	0.00	39.10	1	237	0.42%
2020/09/14	0	0.00	1	38.60	38.60	-1	576	-0.17%
2020/08/27	0	0.00	1	40.20	40.20	-1	726	-0.14%
2020/08/19	1	39.95	0	0.00	39.55	1	767	0.13%
2020/08/11	0	0.00	1	41.80	40.70	-1	1,028	-0.10%
2020/08/10	1	42.00	0	0.00	41.80	1	1,026	0.10%
2020/07/16	2	49.05	0	0.00	48.80	2	1,020	0.20%
2020/07/15	0	0.00	1	49.85	48.60	-1	1,016	-0.10%
2020/07/14	1	48.70	0	0.00	48.50	1	1,007	0.10%
2020/07/13	1	52.10	1	52.70	51.00	0	991	0.00%
2020/07/10	4	52.88	4	57.13	53.90	0	968	0.00%
2020/07/09	2	49.70	2	50.40	55.20	0	884	0.00%
2020/07/08	0	0.00	1	51.10	50.20	-1	825	-0.12%
2020/07/07	0	0.00	1	48.80	48.30	-1	802	-0.12%
2020/06/29	1	48.45	0	0.00	48.40	1	781	0.13%
2020/06/19	1	49.35	0	0.00	48.55	1	782	0.13%
2020/06/17	1	51.10	1	51.10	51.20	0	764	0.00%
2020/06/16	0	0.00	1	51.90	51.00	-1	765	-0.13%
2020/05/27	1	47.25	2	47.38	45.30	-1	762	-0.13%
2020/05/26	2	49.18	3	48.52	48.35	-1	755	-0.13%
2020/05/25	4	47.70	9	47.41	47.85	-5	748	-0.67%
2020/05/22	8	49.90	4	48.80	49.90	4	750	0.53%
2020/05/21	2.4	51.14	13	51.38	51.10	-10.6	717	-1.48%
2020/05/20	14	48.20	0	0.00	48.20	14	629	2.23%
2020/05/08	0	0.00	1	40.40	39.75	-1	541	-0.18%
2020/05/07	1	40.60	0	0.00	41.90	1	538	0.19%
2020/05/06	0	0.00	3	39.70	39.35	-3	533	-0.56%
2020/05/04	1	37.60	0	0.00	37.55	1	546	0.18%
2020/04/30	0	0.00	1	38.50	38.05	-1	543	-0.18%
2020/04/28	2	38.20	0	0.00	37.75	2	542	0.37%
2020/04/15	2	34.75	2	34.65	34.90	0	516	0.00%
2020/04/14	1	34.50	0	0.00	34.45	1	516	0.19%
2020/04/09	1	33.05	1	33.40	33.05	0	513	0.00%
2020/03/19	2	25.50	0	0.00	25.50	2	645	0.31%
2020/03/12	2	39.65	0	0.00	38.60	2	681	0.29%
2020/03/11	1	42.10	0	0.00	41.75	1	682	0.15%
2020/02/26	1	46.85	1	46.75	46.00	0	680	0.00%
2020/02/25	1	48.70	1	47.90	47.55	0	679	0.00%
2020/02/24	0	0.00	1	46.85	47.20	-1	654	-0.15%
2020/02/20	0	0.00	1	44.30	44.40	-1	636	-0.16%
2020/02/19	1	44.50	0	0.00	44.90	1	628	0.16%
2020/02/05	0	0.00	1	45.00	44.45	-1	684	-0.15%
2020/01/17	1	44.00	0	0.00	43.70	1	706	0.14%
2020/01/16	0	0.00	1	41.70	41.85	-1	701	-0.14%
2020/01/15	1	41.35	0	0.00	41.40	1	702	0.14%
2019/12/23	0	0.00	1	42.95	42.95	-1	689	-0.14%
2019/12/20	0	0.00	1	46.45	45.10	-1	676	-0.15%
2019/12/19	0	0.00	2	43.30	44.20	-2	597	-0.33%
2019/12/13	0	0.00	1	38.60	37.60	-1	556	-0.18%
2019/12/12	2	40.20	0	0.00	40.15	2	541	0.37%
2019/12/11	0	0.00	1	40.00	39.80	-1	535	-0.19%
2019/12/10	0	0.00	1	41.15	40.85	-1	523	-0.19%
2019/12/09	3	41.97	0	0.00	40.45	3	507	0.59%
2019/12/06	0	0.00	1	45.15	44.90	-1	446	-0.22%
2019/12/04	4	46.59	3	46.97	46.35	1	414	0.24%
2019/11/25	1	47.95	0	0.00	48.00	1	359	0.28%
2019/11/05	1	50.70	0	0.00	50.30	1	292	0.34%
2019/10/22	0	0.00	1	56.60	56.50	-1	215	-0.46%
2019/10/21	1	56.10	0	0.00	55.00	1	216	0.46%
2019/10/16	1	59.00	0	0.00	59.40	1	214	0.47%
2019/10/15	1	60.10	1	60.00	60.10	0	223	0.00%
2019/10/08	1	63.70	0	0.00	64.00	1	222	0.45%
2019/09/23	0	0.00	1	70.50	70.50	-1	211	-0.47%
2019/09/19	1	73.20	0	0.00	71.70	1	212	0.47%
2019/07/30	0	0.00	1	72.00	72.00	-1	220	-0.45%
2019/07/25	2	76.65	2	75.70	75.70	0	214	0.00%
2019/07/24	1	79.90	0	0.00	78.40	1	205	0.49%
2019/07/22	1	82.00	0	0.00	80.60	1	198	0.51%
2019/07/18	0	0.00	1	80.40	79.60	-1	188	-0.53%
2019/07/17	1	80.10	0	0.00	80.00	1	178	0.56%
2019/07/16	0	0.00	2	79.80	79.00	-2	164	-1.22%
2019/03/06	1	75.10	0	0.00	75.10	1	244	0.41%
2019/02/26	0	0.00	1	75.70	75.70	-1	254	-0.39%
2019/02/25	1	75.20	0	0.00	74.70	1	277	0.36%
2019/02/21	0	0.00	1	76.90	76.80	-1	280	-0.36%
2019/02/11	1	72.80	1	71.20	70.40	0	244	0.00%
2019/01/11	0	0.00	1	68.00	68.00	-1	267	-0.37%
2018/12/14	3	63.57	3	64.30	64.10	0	380	0.00%
2018/12/04	0	0.00	1	65.00	64.80	-1	397	-0.25%
2018/12/03	0	0.00	1	65.60	65.90	-1	402	-0.25%
2018/11/26	0	0.00	10	61.50	61.00	-10	433	-2.31%
2018/11/23	11	63.09	0	0.00	60.40	11	434	2.53%
2018/11/22	1	62.40	0	0.00	62.30	1	432	0.23%
2018/11/21	0	0.00	1	56.60	57.40	-1	412	-0.24%
2018/11/20	1	55.10	1	55.80	55.10	0	412	0.00%
2018/11/13	2	55.25	1	56.50	55.50	1	433	0.23%
2018/10/31	1	55.40	2	56.10	56.00	-1	452	-0.22%
2018/10/30	2	55.00	1	55.80	55.00	1	451	0.22%
2018/10/29	1	53.20	1	55.70	57.00	0	449	0.00%
2018/10/26	1	56.90	1	56.00	56.00	0	440	0.00%
2018/10/25	1	59.50	0	0.00	58.00	1	437	0.23%
2018/10/19	1	63.20	0	0.00	63.10	1	449	0.22%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/09	2	74.05	0	0.00	73.00	2	420	0.48%
2018/10/03	2	80.45	1	81.20	78.70	1	377	0.26%
2018/10/01	0	0.00	2	83.40	82.10	-2	355	-0.56%
2018/09/28	1	76.50	2	77.45	78.00	-1	329	-0.30%
2018/09/26	1	75.10	0	0.00	75.30	1	328	0.30%
2018/09/17	1	77.30	0	0.00	77.40	1	331	0.30%
2018/09/13	0	0.00	1	80.80	79.50	-1	332	-0.30%
2018/09/11	2	75.80	0	0.00	75.80	2	327	0.61%
2018/09/07	1	78.50	0	0.00	77.40	1	316	0.32%
2018/09/06	2	79.10	0	0.00	79.10	2	311	0.64%
2018/09/05	1	77.70	2	79.70	81.00	-1	307	-0.33%
2018/08/30	2	84.50	0	0.00	84.50	2	280	0.71%
2018/08/28	1	84.70	0	0.00	84.40	1	282	0.35%
2018/08/24	0	0.00	1	88.40	85.90	-1	293	-0.34%
2018/08/13	1	85.20	0	0.00	84.80	1	346	0.29%
2018/08/03	1	88.10	0	0.00	88.60	1	397	0.25%
2018/08/02	1	88.80	1	88.50	87.80	0	405	0.00%
2018/08/01	0	0.00	1	90.00	88.50	-1	416	-0.24%
2018/07/30	1	88.70	0	0.00	88.60	1	447	0.22%
2018/07/26	1	93.30	3	93.83	91.00	-2	514	-0.39%
2018/07/24	1	88.00	0	0.00	88.40	1	507	0.20%
2018/07/20	1	91.50	0	0.00	91.60	1	546	0.18%
2018/07/19	1	92.40	0	0.00	91.50	1	585	0.17%
2018/07/18	1	93.30	1	93.80	94.30	0	605	0.00%
2018/07/16	0	0.00	1	96.90	94.10	-1	635	-0.16%
2018/07/10	1	93.70	0	0.00	92.60	1	648	0.15%
2018/07/09	0	0.00	1	97.90	95.20	-1	649	-0.15%
2018/07/04	1	95.10	0	0.00	93.00	1	667	0.15%
2018/07/03	2	99.85	0	0.00	99.00	2	670	0.30%
2018/06/21	0	0.00	1	101.50	105.50	-1	728	-0.14%
2018/06/20	1	99.70	0	0.00	99.60	1	732	0.14%
2018/06/06	1	105.50	0	0.00	105.50	1	874	0.11%
2018/06/05	0	0.00	2	110.75	110.00	-2	879	-0.23%
2018/06/04	1	110.00	0	0.00	109.50	1	905	0.11%
2018/05/22	3	124.17	0	0.00	121.50	3	851	0.35%
2018/05/15	0	0.00	1	119.00	118.00	-1	804	-0.12%
2018/05/09	0	0.00	1	112.00	113.00	-1	766	-0.13%
2018/05/07	0	0.00	2	123.00	123.00	-2	748	-0.27%
2018/05/04	3	125.67	1	123.00	122.00	2	749	0.27%
2018/04/30	1	115.00	0	0.00	114.00	1	695	0.14%
2018/04/27	1	112.00	0	0.00	116.50	1	689	0.14%
2018/04/26	0	0.00	2	114.25	110.50	-2	673	-0.30%
2018/04/25	1	117.50	0	0.00	120.00	1	650	0.15%
2018/04/24	1	114.50	0	0.00	109.50	1	617	0.16%
2018/04/09	1	108.50	0	0.00	108.50	1	554	0.18%
2018/03/27	0	0.00	1	101.50	100.00	-1	491	-0.20%
2018/03/14	1	95.60	0	0.00	94.80	1	338	0.30%
2018/03/12	0	0.00	5	91.60	91.10	-5	315	-1.59%
2018/03/09	5	91.00	0	0.00	91.10	5	315	1.58%
2018/03/07	0	0.00	2	88.00	89.50	-2	283	-0.71%
2018/03/01	0	0.00	1	83.00	81.80	-1	265	-0.38%
2018/02/27	0	0.00	1	83.90	83.70	-1	266	-0.38%
2018/02/22	1	84.70	0	0.00	84.30	1	277	0.36%
2018/02/06	0	0.00	1	80.00	82.00	-1	307	-0.32%
2018/02/05	2	86.35	0	0.00	86.10	2	303	0.66%
2018/01/30	1	88.90	0	0.00	85.60	1	325	0.31%
2018/01/29	0	0.00	1	88.00	89.00	-1	325	-0.31%
2018/01/19	1	82.00	1	81.30	81.50	0	416	0.00%
2018/01/18	2	80.00	0	0.00	79.00	2	566	0.35%
2018/01/16	0	0.00	1	80.50	78.70	-1	572	-0.17%
2018/01/15	1	79.50	1	80.80	79.50	0	570	0.00%
2018/01/12	1	75.90	0	0.00	76.30	1	562	0.18%