興能高 (6558)-國票-天祥券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
61.6
漲跌
▼1.2
漲幅
-1.91%
成交量
12,790張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	61.15	4	62.30	61.60	8	37,492	0.02%
2025/02/26	18.3	62.96	5.2	63.01	62.80	13.1	37,513	0.03%
2025/02/25	17.2	63.62	8.3	63.10	63.50	8.9	37,660	0.02%
2025/02/24	26.3	62.29	22	63.20	63.80	4.3	36,999	0.01%
2025/02/21	3	59.03	4.3	58.36	58.70	-1.3	36,510	0.00%
2025/02/20	16.3	61.07	11	60.87	60.00	5.3	36,455	0.01%
2025/02/19	12	64.86	14	65.20	62.60	-2	36,137	-0.01%
2025/02/18	4	62.13	5	62.14	62.40	-1	35,303	0.00%
2025/02/17	2	57.50	7	58.69	59.00	-5	35,194	-0.01%
2025/02/14	0	0.00	3	56.07	55.60	-3	35,134	-0.01%
2025/02/13	1	57.40	1	56.50	56.50	0	35,111	0.00%
2025/02/12	0.2	56.09	1	55.60	55.50	-0.8	35,079	0.00%
2025/02/11	1.5	56.42	1	56.30	56.60	0.5	35,045	0.00%
2025/02/10	2	57.80	3	57.40	57.80	-1	35,005	0.00%
2025/02/07	0	0.00	1	58.50	58.50	-1	34,973	0.00%
2025/02/06	4	57.83	1	57.50	57.40	3	34,921	0.01%
2025/02/05	12	58.48	5.4	58.27	56.90	6.6	34,870	0.02%
2025/02/04	32.4	61.57	24.2	60.98	60.40	8.2	34,754	0.02%
2025/02/03	15.2	59.76	6	59.13	59.40	9.2	33,677	0.03%
2025/01/22	34	58.88	48	59.41	59.50	-14	32,987	-0.04%
2025/01/21	24	58.10	11	58.34	56.60	13	31,320	0.04%
2025/01/20	9	50.94	25	55.67	56.20	-16	29,536	-0.05%
2025/01/17	36	53.35	16	53.16	51.10	20	28,520	0.07%
2025/01/16	3	49.48	12	49.78	51.40	-9	26,750	-0.03%
2025/01/15	31	47.75	24	47.34	46.80	7	25,343	0.03%
2025/01/14	13	48.68	16	48.49	48.00	-3	24,376	-0.01%
2025/01/13	40	48.36	32	48.51	48.65	8	23,210	0.03%
2025/01/10	23	47.87	25	48.53	48.20	-2	21,336	-0.01%
2025/01/09	39	47.27	57.6	47.38	46.90	-18.6	19,222	-0.10%
2025/01/08	15.6	43.87	47	44.11	45.20	-31.4	17,566	-0.18%
2025/01/07	39	42.34	17	42.19	42.95	22	16,474	0.13%
2025/01/06	4	38.71	1	39.50	41.00	3	15,448	0.02%
2025/01/03	2	38.05	2	38.18	37.30	0	15,187	0.00%
2025/01/02	1	39.85	11	39.84	39.10	-10	15,051	-0.07%
2024/12/31	4	39.78	1	38.85	39.25	3	14,818	0.02%
2024/12/30	6	39.86	2	39.70	39.70	4	14,559	0.03%
2024/12/27	8	42.85	12	42.95	40.45	-4	14,316	-0.03%
2024/12/26	22	38.48	36	39.62	41.25	-14	12,728	-0.11%
2024/12/25	10	37.70	9	37.78	37.50	1	11,992	0.01%
2024/12/23	5	36.25	1	38.00	36.10	4	11,429	0.03%
2024/12/20	5	36.97	3	37.52	36.80	2	11,254	0.02%
2024/12/19	20	38.37	23	38.07	38.10	-3	10,988	-0.03%
2024/12/18	11	37.91	3	35.40	38.20	8	10,260	0.08%
2024/12/17	4	34.71	14	34.39	34.75	-10	9,948	-0.10%
2024/12/16	15	34.81	3	35.43	34.40	12	9,779	0.12%
2024/12/13	12	38.36	25	37.41	38.15	-13	9,501	-0.14%
2024/12/12	22	37.44	9	35.37	36.50	13	8,962	0.15%
2024/12/11	3	37.30	3	37.65	36.95	0	8,664	0.00%
2024/12/10	6	37.36	1	37.20	37.00	5	8,239	0.06%
2024/12/09	2	40.70	0	0.00	40.70	2	7,952	0.03%
2024/12/06	11	45.49	5	45.22	45.20	6	7,710	0.08%
2024/12/05	25	46.48	9	46.26	45.75	16	7,157	0.22%
2024/12/04	20	42.09	23	43.40	45.30	-3	6,029	-0.05%
2024/12/03	3	40.02	1	39.85	41.20	2	5,410	0.04%
2024/12/02	31	40.30	32	40.77	41.05	-1	4,971	-0.02%
2024/11/29	12	37.63	17	36.16	38.30	-5	3,680	-0.14%
2024/11/28	3	35.35	8	35.33	34.85	-5	3,152	-0.16%
2024/11/27	25	37.27	11	37.31	36.65	14	2,807	0.50%
2024/11/26	4	35.79	2	35.05	35.75	2	2,061	0.10%
2024/11/25	3	32.85	3	35.33	35.40	0	1,452	0.00%
2024/11/22	3	33.07	7	31.52	32.20	-4	1,218	-0.33%
2024/11/21	0	0.00	7	30.95	30.95	-7	815	-0.86%
2024/11/20	2	28.85	1	30.99	28.15	1	727	0.14%
2024/11/19	2	29.78	0	0.00	31.25	2	510	0.39%
2024/11/18	0	0.00	23	28.42	28.45	-23	354	-6.49%
2024/11/15	16	26.24	15	26.83	25.90	1	261	0.38%
2024/11/14	0	0.00	0	25.70	25.70	0	122	0.00%
2024/10/08	0	0.00	1	23.10	23.20	-1	114	-0.87%
2024/09/18	0	23.40	0	0.00	23.30	0	145	0.00%
2024/08/30	1	22.90	0	0.00	23.00	1	170	0.59%
2024/08/28	0	22.95	0	0.00	22.95	0	172	0.00%
2024/08/16	0	0.00	2	21.95	21.80	-2	197	-1.01%
2024/08/05	1	20.70	0	0.00	20.90	1	200	0.50%
2024/07/29	1	23.60	0	0.00	23.30	1	196	0.51%
2024/07/19	0	25.00	0	0.00	24.90	0	197	0.00%
2024/07/05	2	26.80	0	0.00	26.60	2	202	0.99%
2024/07/04	1	26.90	0	0.00	26.80	1	218	0.46%
2024/07/02	0	0.00	2	26.70	26.65	-2	214	-0.93%
2024/06/26	0	0.00	1	26.90	26.75	-1	207	-0.48%
2024/06/18	1	26.35	4	26.51	26.55	-3	188	-1.59%
2024/06/05	2	25.15	0	0.00	25.10	2	182	1.09%
2024/05/29	0	0.00	1	25.10	25.15	-1	194	-0.51%
2024/05/28	1	25.45	1	25.00	25.40	0	193	0.00%
2024/05/27	0	0.00	4	25.20	24.55	-4	189	-2.11%
2024/04/26	0	22.70	0	0.00	22.70	0	248	0.00%
2024/04/24	1	22.80	0	0.00	22.75	1	252	0.40%
2024/04/11	1	24.01	0	0.00	23.85	1	262	0.39%
2024/04/10	0	0.00	1	24.90	24.95	-1	246	-0.41%
2024/04/01	1	22.85	0	0.00	23.00	1	233	0.43%
2024/03/20	1	23.05	0	0.00	22.80	1	246	0.41%
2024/03/15	0	24.00	0	0.00	22.85	0	269	0.00%
2024/03/11	1	24.20	0	0.00	24.40	1	371	0.27%
2024/03/08	3	24.55	0	0.00	24.00	3	383	0.78%
2024/03/07	1	25.10	0	0.00	25.05	1	391	0.26%
2024/03/06	0	25.70	0	0.00	25.75	0	403	0.00%
2024/03/05	0	26.25	1	25.55	25.55	-1	438	-0.23%
2024/03/04	1	25.85	0	0.00	25.90	1	465	0.21%