欣普羅 (6560)-國票-天祥券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	44.63	45.55	-5	189	-2.64%
2024/06/19	0	0.00	11	41.45	41.45	-11	171	-6.40%
2024/06/14	6	36.43	0	0.00	37.95	6	132	4.54%
2024/06/13	2	38.90	1	38.90	38.90	1	114	0.87%
2024/06/12	2	33.68	1	35.20	35.40	1	91	1.09%
2024/06/11	2	34.75	0	0.00	34.90	2	87	2.29%
2024/06/07	0	34.10	0	0.00	34.10	0	83	0.00%
2024/06/06	0	0.00	4	39.45	37.25	-4	74	-5.40%
2024/05/31	0	0.00	2	29.70	29.70	-2	38	-5.18%
2024/05/23	0	0.00	2	29.00	28.60	-2	36	-5.52%
2024/05/09	2	28.38	0	0.00	28.30	2	37	5.34%
2024/05/08	2	28.35	0	0.00	28.45	2	37	5.36%
2024/05/07	2	28.95	0	0.00	29.60	2	36	5.47%
2024/03/19	6	28.90	0	0.00	28.90	6	32	18.75%
2024/03/04	0	0.00	5	30.84	31.95	-5	30	-16.23%
2024/02/16	5	30.30	0	0.00	30.50	5	38	13.10%
2024/01/12	0	0.00	2	31.10	31.20	-2	33	-5.93%
2023/12/25	0	0.00	10	32.11	32.10	-10	30	-32.40%
2023/12/22	0	0.00	8	32.51	32.50	-8	30	-26.03%
2023/11/24	1	33.05	0	0.00	32.10	1	25	3.99%
2023/11/21	0	0.00	1	32.35	32.55	-1	20	-4.86%
2023/11/10	2	28.85	0	0.00	28.80	2	17	11.67%
2023/11/09	7	29.00	0	0.00	28.90	7	17	41.06%
2023/11/03	8	29.00	0	0.00	29.00	8	17	45.37%
2023/10/16	1	29.45	0	0.00	29.15	1	21	4.63%
2023/07/28	2	31.53	0	0.00	31.20	2	36	5.52%
2023/03/17	0	0.00	1	36.40	35.60	-1	57	-1.74%
2023/03/13	1	38.25	1	36.90	36.90	0	56	0.00%
2023/03/09	1	38.50	0	0.00	38.00	1	50	1.97%
2023/03/07	0	0.00	2	38.45	38.55	-2	49	-4.00%
2023/03/06	2	38.90	0	0.00	38.95	2	46	4.33%
2023/01/11	0	0.00	0	34.60	34.20	0	31	-0.04%
2023/01/10	0	0.00	0	35.00	34.85	0	31	-0.03%
2023/01/06	0	0.00	0	35.30	35.30	0	30	-0.06%
2022/12/29	0	0.00	0	35.60	36.50	0	31	-0.01%
2022/12/01	0	37.70	0	0.00	37.25	0	28	0.01%
2022/11/11	0	0.00	1	33.40	33.55	-1	32	-3.08%
2022/11/10	1	34.50	0	0.00	33.90	1	39	2.54%
2022/09/16	0	0.00	5	36.32	36.25	-5	76	-6.50%
2022/09/13	4	38.43	0	0.00	37.20	4	77	5.18%
2022/08/23	1	38.45	0	0.00	38.50	1	103	0.97%
2022/08/17	1	39.00	0	0.00	39.95	1	102	0.98%
2022/08/12	0	34.30	0	0.00	34.20	0	93	0.00%
2022/07/11	0	36.63	0	0.00	34.65	0	101	0.00%
2022/07/07	0.1	35.63	0	0.00	37.05	0.1	104	0.12%
2022/06/08	0	61.67	0	0.00	61.50	0	122	0.01%
2022/05/24	0	60.60	0	0.00	60.00	0	172	0.00%
2022/05/05	0	0.00	1	66.30	67.90	-1	170	-0.59%
2022/04/27	1	66.00	0	0.00	67.60	1	169	0.59%
2022/04/08	2	70.80	0	0.00	70.80	2	158	1.27%
2022/03/28	1	77.80	0	0.00	77.80	1	147	0.68%
2022/03/25	1	80.00	0	0.00	79.00	1	147	0.68%
2022/03/23	2	80.55	0	0.00	80.50	2	144	1.38%
2022/03/22	1	81.60	0	0.00	81.50	1	142	0.70%
2022/03/21	0	82.00	0	0.00	82.60	0	139	0.00%
2022/03/17	0	0.00	4	77.40	78.00	-4	138	-2.89%
2022/03/15	1	77.10	1	78.00	76.90	0	134	0.00%
2022/03/14	4	78.48	0	0.00	77.70	4	132	3.02%
2022/03/11	0	79.30	0	0.00	78.00	0	129	0.00%
2022/03/09	1	77.30	0	0.00	77.30	1	115	0.86%
2022/03/02	0	65.80	0	0.00	66.50	0	71	0.00%
2022/02/16	0	67.40	0	0.00	67.70	0	78	0.01%
2021/05/07	0	0.00	2	115.00	117.00	-2	425	-0.47%
2021/05/03	1	125.00	0	0.00	124.50	1	429	0.23%
2021/04/29	1	125.00	0	0.00	125.00	1	420	0.24%
2021/04/22	0	0.00	1	116.00	115.50	-1	422	-0.24%
2021/04/12	1	125.00	0	0.00	117.00	1	422	0.24%
2021/04/08	0	0.00	5	119.70	122.00	-5	399	-1.25%
2021/04/06	1	109.00	0	0.00	108.00	1	366	0.27%
2021/03/16	0	0.00	1	115.50	109.00	-1	390	-0.26%
2021/03/08	1	93.00	0	0.00	91.30	1	386	0.26%
2021/02/23	0	0.00	1	89.00	87.70	-1	609	-0.16%
2021/01/26	0	0.00	1	87.00	87.00	-1	886	-0.11%
2021/01/20	0	0.00	1	76.50	76.60	-1	955	-0.10%
2020/12/25	0	0.00	2	91.00	91.00	-2	1,061	-0.19%
2020/12/24	2	91.40	0	0.00	90.90	2	1,073	0.19%
2020/12/16	0	0.00	1	94.70	94.30	-1	1,083	-0.09%
2020/12/15	1	97.50	1	96.30	92.60	0	1,091	0.00%
2020/12/14	1	98.00	0	0.00	100.50	1	1,088	0.09%
2020/12/08	0	0.00	1	108.00	108.00	-1	1,102	-0.09%
2020/12/07	1	107.00	0	0.00	105.00	1	1,097	0.09%
2020/12/02	0	0.00	3	102.00	102.00	-3	1,082	-0.28%
2020/12/01	3	101.67	0	0.00	100.50	3	1,080	0.28%
2020/11/30	3	110.33	2	112.50	104.50	1	1,072	0.09%
2020/11/27	4	117.00	4	116.63	116.00	0	1,032	0.00%
2020/11/26	3	112.50	2	114.50	118.00	1	1,034	0.10%
2020/11/25	3	103.67	2	104.75	109.00	1	1,027	0.10%
2020/11/24	0	0.00	3	106.67	102.50	-3	1,023	-0.29%
2020/11/23	3	101.23	6	104.00	107.00	-3	1,015	-0.30%
2020/11/20	8	99.16	1	93.30	99.30	7	1,005	0.70%
2020/11/19	0	0.00	1	93.60	93.70	-1	988	-0.10%
2020/11/18	1	82.70	0	0.00	85.90	1	988	0.10%
2020/11/17	2	80.00	0	0.00	79.50	2	992	0.20%
2020/11/11	1	87.50	0	0.00	88.10	1	973	0.10%
2020/11/09	1	91.50	4	90.75	94.50	-3	919	-0.33%
2020/11/06	3	88.03	2	91.80	92.50	1	889	0.11%
2020/11/05	1	85.60	1	86.90	84.20	0	857	0.00%
2020/11/04	1	85.30	0	0.00	87.00	1	844	0.12%
2020/11/03	1	83.30	3	85.20	86.20	-2	823	-0.24%
2020/11/02	2	76.70	3	74.50	79.90	-1	784	-0.13%
2020/10/29	0	0.00	10	79.00	79.00	-10	760	-1.31%
2020/10/28	11	78.66	2	78.35	81.50	9	739	1.22%
2020/10/27	1	71.00	1	75.20	76.80	0	705	0.00%
2020/10/26	4	73.05	1	75.90	75.00	3	683	0.44%
2020/10/23	0	0.00	16	69.00	69.00	-16	638	-2.51%
2020/10/20	3	65.67	0	0.00	64.20	3	612	0.49%
2020/10/15	1	66.00	0	0.00	66.00	1	601	0.17%
2020/10/13	4	69.35	5	69.10	66.50	-1	593	-0.17%
2020/10/12	10	72.01	0	0.00	71.10	10	582	1.72%
2020/10/07	0	0.00	1	65.00	65.30	-1	539	-0.19%
2020/10/06	0	0.00	20	64.82	64.80	-20	537	-3.72%
2020/09/30	21	63.90	0	0.00	64.00	21	530	3.96%
2020/09/29	0	0.00	23	63.23	63.00	-23	525	-4.38%
2020/09/25	23	55.06	0	0.00	54.80	23	505	4.55%
2020/09/22	2	59.55	0	0.00	59.70	2	490	0.41%
2020/09/17	1	67.50	0	0.00	66.80	1	455	0.22%
2020/09/01	1	83.70	2	81.40	82.00	-1	329	-0.30%
2020/08/28	0	0.00	6	66.30	71.30	-6	283	-2.12%
2020/08/27	1	68.10	10	66.10	64.90	-9	260	-3.46%
2020/08/26	10	64.50	0	0.00	65.80	10	239	4.17%
2020/08/25	6	59.10	11	58.60	62.80	-5	208	-2.40%
2020/08/24	11	59.59	0	0.00	59.90	11	184	5.96%
2020/08/05	0	0.00	1	43.75	43.40	-1	70	-1.42%
2020/08/04	1	42.45	0	0.00	43.80	1	66	1.50%
2020/05/12	0	0.00	1	29.10	29.30	-1	44	-2.22%
2020/05/11	1	29.80	0	0.00	29.60	1	45	2.21%
2019/02/12	0	0.00	1	46.90	46.95	-1	108	-0.92%
2019/02/11	1	47.30	0	0.00	46.55	1	107	0.93%
2018/11/21	0	0.00	2	42.80	42.85	-2	67	-2.98%
2018/11/20	2	42.45	0	0.00	42.55	2	60	3.31%
2018/08/31	0	0.00	3	50.87	51.70	-3	265	-1.13%
2018/08/20	3	53.73	5	55.14	53.30	-2	387	-0.52%
2018/08/17	3	58.80	1	57.60	57.50	2	407	0.49%
2018/08/16	0	0.00	2	57.40	57.80	-2	415	-0.48%
2018/08/09	0	0.00	1	62.50	62.60	-1	431	-0.23%
2018/08/08	1	65.40	0	0.00	64.50	1	433	0.23%
2018/08/06	0	0.00	1	62.10	60.70	-1	439	-0.23%
2018/08/03	5	63.34	0	0.00	62.10	5	469	1.06%
2018/08/02	1	60.00	0	0.00	60.00	1	485	0.21%
2018/07/30	0	0.00	3	59.20	59.10	-3	514	-0.58%
2018/07/18	0	0.00	3	59.80	60.10	-3	522	-0.57%
2018/07/11	0	0.00	1	60.20	60.30	-1	513	-0.19%
2018/07/09	0	0.00	4	60.20	60.20	-4	510	-0.78%
2018/07/03	2	63.10	0	0.00	63.00	2	511	0.39%
2018/07/02	8	71.90	0	0.00	70.00	8	499	1.60%
2018/06/11	0	0.00	1	66.80	66.90	-1	419	-0.24%
2018/05/25	1	64.20	0	0.00	63.70	1	323	0.31%
2018/05/16	0	0.00	9	64.43	63.30	-9	302	-2.97%
2018/05/15	8	63.19	0	0.00	63.70	8	300	2.66%
2018/05/11	0	0.00	15	70.51	70.80	-15	293	-5.12%
2018/05/10	15	66.23	0	0.00	66.70	15	272	5.51%
2018/04/18	0	0.00	1	49.65	50.00	-1	216	-0.46%
2018/04/10	0	0.00	3	50.67	50.00	-3	213	-1.40%
2018/04/03	0	0.00	2	47.80	51.90	-2	196	-1.02%
2018/02/23	2	50.65	0	0.00	49.05	2	136	1.46%
2018/02/22	3	50.00	0	0.00	50.70	3	136	2.20%
2018/01/17	1	37.80	0	0.00	40.40	1	88	1.14%