達邦蛋白 (6578)-國票-天祥券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	35	27.75	27.75	-35	1,764	-1.98%
2024/05/07	0	0.00	12	28.60	28.35	-12	1,752	-0.68%
2024/05/06	0	0.00	3	28.25	28.25	-3	1,749	-0.17%
2024/04/26	0	0.00	16	29.99	28.55	-16	1,701	-0.94%
2024/04/25	0	0.00	126	29.19	29.40	-126	1,694	-7.43%	大賣/鉅額交易
2024/04/23	22	30.60	20	30.91	30.00	2	1,645	0.12%
2024/04/22	4	29.85	20	30.85	29.40	-16	1,577	-1.01%
2024/04/18	40	29.58	0	0.00	29.50	40	1,523	2.63%
2024/04/17	0	0.00	1.1	28.74	29.95	-1.1	1,501	-0.07%
2024/04/16	10	27.75	2	27.65	27.75	8	1,478	0.54%
2024/04/15	0	0.00	0	28.15	28.15	0	1,471	0.00%
2024/04/12	90	28.57	0	0.00	28.00	90	1,466	6.14%
2024/04/11	1	27.60	0	0.00	27.80	1	1,457	0.07%
2024/04/10	68	28.81	1	28.80	28.85	67	1,433	4.67%
2024/04/09	1	28.95	0	0.00	28.50	1	1,405	0.07%
2024/04/08	0	0.00	0	30.10	31.00	0	1,304	0.00%
2024/04/03	0	0.00	0	28.30	28.20	0	1,189	0.00%
2024/04/02	0.1	27.50	10	27.32	27.60	-9.9	1,126	-0.88%
2024/04/01	10	26.40	0	26.70	27.80	10	1,068	0.94%
2024/03/15	0	23.93	0	0.00	23.60	0	884	0.00%
2024/03/14	0	24.00	0	0.00	24.15	0	883	0.00%
2024/03/12	9	24.80	0	0.00	24.55	9	875	1.03%
2024/03/11	1	24.10	1	24.30	23.90	0	863	0.00%
2024/03/04	0	0.00	0	24.45	24.45	0	846	0.00%
2024/02/27	0	0.00	40	23.55	23.00	-40	964	-4.15%
2024/02/26	0	0.00	82	23.10	23.30	-82	1,005	-8.15%
2024/02/22	22	23.02	0	0.00	22.20	22	947	2.32%
2024/02/21	42	23.20	2.3	23.07	23.05	39.7	915	4.34%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	60	21.99	1	22.85	22.85	59	756	7.80%
2024/02/05	0	20.80	0	0.00	20.40	0	759	0.00%
2024/01/19	0	21.35	0	0.00	21.50	0	747	0.00%
2024/01/18	0	20.90	0	0.00	20.90	0	732	0.00%
2024/01/17	0	0.00	1	20.65	20.70	-1	725	-0.14%
2024/01/05	0	21.80	0	0.00	21.20	0	689	0.00%
2024/01/03	1	21.35	0	0.00	21.25	1	680	0.15%
2023/12/25	0	0.00	1	21.20	21.00	-1	630	-0.16%
2023/12/01	1	20.25	0	0.00	20.45	1	524	0.19%
2023/11/30	0	0.00	10	20.78	20.75	-10	505	-1.98%
2023/11/29	10	22.10	30	21.85	21.80	-20	484	-4.13%
2023/11/28	15	21.75	0	0.00	21.85	15	460	3.26%
2023/11/27	16	20.88	0	0.00	21.30	16	418	3.82%
2023/11/24	26	20.68	47	21.07	20.55	-21	365	-5.75%
2023/11/23	20	20.82	0	0.00	20.90	20	246	8.10%
2023/11/14	0	0.00	1	19.20	19.20	-1	124	-0.80%
2023/08/29	0	16.30	0	0.00	16.35	0	235	0.00%
2023/08/22	0	0.00	1	16.90	16.65	-1	242	-0.41%
2023/08/02	1	17.00	0	0.00	16.65	1	255	0.39%
2023/06/29	1	18.95	1	19.30	18.65	0	625	0.00%
2023/06/05	3	19.30	3	18.85	18.85	0	715	0.00%
2023/06/01	0	18.60	0	0.00	18.25	0	707	0.00%
2023/04/27	2	18.35	0	0.00	18.15	2	856	0.23%
2023/04/11	0	0.00	1	21.20	19.65	-1	872	-0.11%
2023/04/10	0	0.00	1	20.00	20.90	-1	789	-0.13%
2023/04/07	1	19.00	0	0.00	19.00	1	807	0.12%
2023/03/30	1	17.35	1	17.60	17.35	0	892	0.00%
2023/03/20	0	17.55	0	0.00	17.20	0	854	0.00%
2023/03/10	1	17.85	1	18.50	17.50	0	810	0.00%
2023/03/03	2	18.10	2	17.50	17.45	0	730	0.00%
2023/03/02	1	18.00	3	18.17	18.00	-2	708	-0.28%
2023/02/02	0	0.00	1	16.00	16.00	-1	676	-0.15%
2023/01/31	0	0.00	1	15.90	16.00	-1	686	-0.15%
2023/01/09	1	16.40	1	15.85	15.85	0	666	0.00%
2023/01/06	2	16.18	1	16.25	16.10	1	661	0.15%
2022/12/30	0	0.00	3	16.25	16.10	-3	628	-0.48%
2022/12/29	5	16.77	0	0.00	16.60	5	610	0.82%
2022/12/26	4	18.29	4	18.34	18.45	0	419	0.00%
2022/12/23	1	16.80	0	0.00	16.80	1	297	0.34%
2022/11/15	1	15.70	0	0.00	15.40	1	398	0.25%
2022/10/31	0	0.00	1	15.50	14.65	-1	342	-0.29%
2022/08/31	2	17.18	0	0.00	17.10	2	497	0.40%
2022/08/25	0	0.00	1	18.30	17.85	-1	549	-0.18%
2022/08/24	0	0.00	1	18.15	18.10	-1	564	-0.18%
2022/08/23	2	17.95	0	0.00	18.05	2	550	0.36%
2022/07/20	0	0.00	10	17.45	17.10	-10	2,875	-0.35%
2022/07/19	10	17.40	0	0.00	17.45	10	2,893	0.35%
2022/06/27	0	0.00	9	18.57	18.50	-9	3,655	-0.25%
2022/06/23	9	17.90	1.1	17.80	17.85	7.9	3,643	0.22%
2022/06/14	0	0.00	1	19.65	19.90	-1	3,578	-0.03%
2022/06/08	0	0.00	2	21.80	21.75	-2	3,531	-0.06%
2022/06/06	1	22.50	1	22.50	22.75	0	3,502	0.00%
2022/05/25	1	24.70	2	24.13	24.30	-1	3,299	-0.03%
2022/05/24	2	23.73	1	23.50	24.00	1	3,193	0.03%
2022/05/20	0	0.00	1	23.50	23.50	-1	3,061	-0.03%
2022/05/19	3	25.50	2	24.75	24.35	1	3,006	0.03%
2022/05/18	0	0.00	4	24.35	24.00	-4	2,844	-0.14%
2022/05/17	2	24.40	1	24.40	24.30	1	2,744	0.04%
2022/05/12	2	25.35	2	25.75	25.00	0	2,321	0.00%
2022/05/11	0	0.00	1	25.15	25.15	-1	1,830	-0.05%
2022/05/10	11	23.39	8	24.73	22.90	3	1,611	0.19%
2022/05/09	0	0.00	2	25.10	25.30	-2	1,343	-0.15%
2022/05/06	0	0.00	2	22.78	23.00	-2	1,198	-0.17%
2022/05/05	1	22.10	0	0.00	20.95	1	1,088	0.09%
2022/05/04	2	20.10	1	20.35	20.10	1	1,045	0.10%
2022/04/22	1	24.05	0	0.00	23.60	1	950	0.11%
2022/04/20	1	25.80	0.8	26.20	25.90	0.2	901	0.02%
2022/04/19	1	26.90	0	0.00	25.55	1	865	0.12%
2022/04/18	13	25.61	19	26.21	26.75	-6	707	-0.85%
2022/04/15	6	23.93	3	24.27	24.35	3	491	0.61%
2022/04/14	0	0.00	2	21.33	22.15	-2	345	-0.58%
2022/04/13	2	20.43	0	0.00	20.15	2	263	0.76%
2022/04/12	5	20.25	0	0.00	20.70	5	198	2.52%
2021/08/05	0	0.00	2	19.75	19.45	-2	50	-3.94%
2021/05/14	2	19.20	0	0.00	19.15	2	150	1.33%
2021/04/15	0	0.00	1	21.85	21.85	-1	116	-0.86%
2021/04/14	1	21.65	0	0.00	21.65	1	117	0.85%
2021/03/18	0	0.00	2	22.55	22.50	-2	126	-1.58%
2021/03/11	2	22.35	0	0.00	22.10	2	138	1.44%
2020/11/04	0	0.00	1	18.50	18.50	-1	32	-3.08%
2020/11/03	1	19.70	0	0.00	18.80	1	32	3.05%
2020/06/19	0	0.00	1	21.40	21.15	-1	77	-1.29%
2020/06/17	1	20.85	0	0.00	20.60	1	75	1.33%
2020/03/11	0	0.00	1	22.65	22.15	-1	62	-1.61%
2020/02/27	1	24.50	0	0.00	23.80	1	58	1.71%
2019/08/20	0	0.00	2	26.13	26.05	-2	69	-2.89%
2019/07/08	1	27.30	0	0.00	27.20	1	107	0.93%
2019/06/28	1	26.10	0	0.00	26.15	1	114	0.87%
2019/06/27	1	26.05	0	0.00	26.30	1	115	0.87%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/11	1	31.40	0	0.00	30.65	1	303	0.33%
2019/01/09	0	0.00	4	28.00	27.75	-4	281	-1.42%
2019/01/08	4	29.25	0	0.00	28.65	4	285	1.40%
2018/12/03	0	0.00	1	25.80	25.85	-1	514	-0.19%
2018/11/20	1	26.80	0	0.00	25.80	1	493	0.20%
2018/11/06	0	0.00	1	25.35	25.35	-1	468	-0.21%
2018/11/02	1	26.30	0	0.00	25.20	1	465	0.21%
2018/10/31	0	0.00	1	24.80	25.10	-1	455	-0.22%
2018/10/25	0	0.00	1	32.00	32.00	-1	413	-0.24%
2018/10/24	0	0.00	1	31.00	32.85	-1	401	-0.25%
2018/10/22	1	31.50	0	0.00	32.50	1	374	0.27%
2018/10/16	0	0.00	1	29.25	29.60	-1	344	-0.29%
2018/10/08	2	35.20	3	35.48	35.35	-1	282	-0.35%
2018/10/05	3	32.90	1	32.00	33.25	2	236	0.85%
2018/10/04	1	30.25	0	0.00	30.25	1	194	0.52%
2018/10/02	0	0.00	2	28.00	28.25	-2	164	-1.22%
2018/10/01	2	27.60	0	0.00	29.05	2	148	1.35%
2018/09/27	0	0.00	1	24.05	24.05	-1	99	-1.00%