申豐 (6582)-國票-天祥券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	62.61	63.00	-10	167	-5.97%
2024/11/14	10	61.37	0	0.00	60.80	10	168	5.94%
2024/11/07	4	70.83	0	0.00	68.30	4	171	2.33%
2024/11/06	0	0.00	1	68.00	65.70	-1	161	-0.62%
2024/11/05	1	67.80	0	0.00	67.50	1	160	0.62%
2024/10/30	1	59.20	0	0.00	59.20	1	162	0.61%
2024/10/29	6	59.68	0	0.00	59.90	6	164	3.64%
2024/10/25	4	61.30	0	0.00	61.30	4	166	2.40%
2024/10/24	2	61.40	0	0.00	61.50	2	168	1.19%
2024/10/22	2	61.30	0	0.00	62.00	2	172	1.16%
2024/10/21	2	61.80	0	0.00	61.80	2	177	1.13%
2024/07/19	0	0.00	1	64.30	63.70	-1	261	-0.38%
2024/07/08	0	0.00	3	72.67	73.30	-3	202	-1.48%
2024/07/05	2.2	67.62	0	0.00	71.30	2.2	170	1.29%
2024/07/04	1	65.70	0	0.00	64.90	1	144	0.69%
2024/07/02	1	64.70	0	0.00	65.70	1	131	0.76%
2024/06/20	1	53.70	0	0.00	54.00	1	71	1.39%
2023/11/21	0	0.00	1	52.30	52.30	-1	42	-2.35%
2023/08/30	0	0.00	1	49.10	49.00	-1	67	-1.48%
2023/07/19	0	0.00	1	55.20	55.00	-1	70	-1.43%
2023/07/18	1	55.70	0	0.00	55.90	1	72	1.38%
2023/07/14	0	0.00	2	56.70	56.60	-2	74	-2.69%
2023/03/16	0	0.00	2	60.50	60.80	-2	254	-0.78%
2023/02/06	1	64.70	1	62.50	62.80	0	237	0.00%
2023/01/30	0	0.00	1	58.90	59.20	-1	215	-0.46%
2023/01/17	1	57.70	0	0.00	58.10	1	215	0.46%
2023/01/05	0	0.00	1	58.60	58.40	-1	229	-0.44%
2022/12/30	1	58.20	0	0.00	58.00	1	235	0.42%
2022/11/15	0	0.00	0	56.50	56.10	0	223	-0.01%
2022/11/07	0	0.00	0	53.50	53.40	0	243	-0.01%
2022/10/24	0	0.00	0.1	52.00	51.10	-0.1	264	-0.02%
2022/09/13	1	63.80	0	0.00	62.80	1	257	0.39%
2022/08/15	0.1	88.00	0	0.00	89.50	0.1	186	0.05%
2022/08/03	0	0.00	1	79.20	78.40	-1	184	-0.54%
2022/08/02	1	79.40	0	0.00	76.90	1	188	0.53%
2022/07/05	0	0.00	2	84.70	85.50	-2	287	-0.70%
2022/06/30	2	85.10	0	0.00	84.70	2	293	0.68%
2022/06/01	0.2	101.00	0	0.00	101.00	0.2	314	0.06%
2022/05/06	1	106.50	0	0.00	108.00	1	286	0.35%
2022/04/20	0	0.00	1	117.50	117.50	-1	247	-0.40%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/04/11	0	0.00	0.3	115.03	112.00	-0.3	221	-0.14%
2022/04/07	0	0.00	1	123.50	119.00	-1	206	-0.48%
2022/03/28	0.1	133.00	0	0.00	131.00	0.1	191	0.05%
2022/03/25	0.1	135.50	0	0.00	133.50	0.1	189	0.03%
2022/03/18	1.2	141.17	2	142.50	142.50	-0.8	197	-0.41%
2022/03/09	0.1	144.00	1	142.50	143.00	-0.9	233	-0.40%
2022/02/23	0.1	140.00	0	0.00	139.50	0.1	270	0.04%
2022/02/15	1	149.00	0	0.00	149.50	1	282	0.35%
2022/02/10	0	0.00	1	153.50	153.50	-1	289	-0.35%
2022/01/26	1	149.00	0	0.00	149.00	1	313	0.32%
2021/12/30	2	165.25	0	0.00	165.00	2	318	0.63%
2021/12/14	0	0.00	0.2	156.00	155.00	-0.2	382	-0.05%
2021/12/08	0	0.00	1	179.50	178.50	-1	367	-0.27%
2021/12/07	0	0.00	6	180.17	180.00	-6	366	-1.64%
2021/11/30	1	180.00	0	0.00	181.00	1	363	0.28%
2021/11/29	5	185.80	0	186.50	185.00	5	361	1.38%
2021/11/26	0	187.50	0	0.00	182.50	0	343	0.00%
2021/11/22	0	0.00	1	178.50	178.50	-1	325	-0.31%
2021/11/16	1	174.50	1	174.50	174.50	0	330	0.00%
2021/11/15	1	176.00	0	0.00	173.00	1	332	0.30%
2021/11/10	1	180.00	0	0.00	181.00	1	344	0.29%
2021/10/04	0	0.00	2	180.25	174.00	-2	485	-0.41%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/08/23	1	216.00	0	0.00	216.00	1	1,084	0.09%
2021/08/20	0	0.00	1	206.00	208.50	-1	1,100	-0.09%
2021/08/02	0	0.00	1	273.00	273.50	-1	1,643	-0.06%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/22	0	0.00	2	259.25	257.50	-2	1,868	-0.11%
2021/07/21	1.2	258.42	0	0.00	257.00	1.2	1,919	0.06%
2021/07/14	1	251.00	1	262.00	263.00	0	1,993	0.00%
2021/07/08	0	0.00	1	280.00	278.00	-1	2,065	-0.05%
2021/07/07	1	283.00	0	0.00	274.00	1	2,134	0.05%
2021/06/29	0	0.00	3	295.17	291.50	-3	2,283	-0.13%
2021/06/28	1	303.50	0	0.00	302.00	1	2,336	0.04%
2021/06/25	3	317.17	2	320.25	310.50	1	2,358	0.04%
2021/06/24	4	311.25	4	303.38	316.50	0	2,347	0.00%
2021/06/23	1	292.00	0	0.00	289.50	1	2,325	0.04%
2021/06/22	1	294.50	1	292.00	290.00	0	2,319	0.00%
2021/06/18	0.2	290.00	0	0.00	288.50	0.2	2,346	0.01%
2021/06/16	1	296.00	2	308.00	289.00	-1	2,430	-0.04%
2021/06/09	2	300.25	1	294.00	293.00	1	2,454	0.04%
2021/06/07	0	0.00	1	300.00	296.00	-1	2,567	-0.04%
2021/06/04	0	0.00	1	295.00	288.50	-1	2,757	-0.04%
2021/06/02	2	289.00	4	294.25	287.50	-2	2,855	-0.07%
2021/05/28	2	282.75	2	281.50	280.00	0	2,783	0.00%
2021/05/27	2	281.25	1	281.00	281.00	1	2,767	0.04%
2021/05/26	4	280.63	2	280.50	277.00	2	2,754	0.07%
2021/05/25	0	0.00	1	273.00	275.50	-1	2,724	-0.04%
2021/05/24	1	270.00	0	0.00	270.50	1	2,718	0.04%
2021/05/19	3	266.50	3	269.00	269.00	0	2,649	0.00%
2021/05/18	1	250.50	2	254.50	256.50	-1	2,621	-0.04%
2021/05/17	1	241.50	2	243.00	237.50	-1	2,595	-0.04%
2021/05/14	2	268.75	1	262.50	261.50	1	2,547	0.04%
2021/05/13	11	303.32	6	294.83	290.00	5	2,489	0.20%
2021/05/12	6	303.92	6	307.42	291.50	0	2,397	0.00%
2021/05/10	1	282.00	1	291.00	282.50	0	2,244	0.00%
2021/05/07	6	291.92	8	290.19	303.00	-2	2,218	-0.09%
2021/05/06	3	288.00	4	278.88	281.50	-1	2,204	-0.05%
2021/05/05	4	293.75	2	289.00	279.50	2	2,187	0.09%
2021/05/04	3	296.00	6	280.17	289.00	-3	2,205	-0.14%
2021/05/03	8	310.31	9	302.94	299.50	-1	2,194	-0.05%
2021/04/29	3	296.00	2	309.25	308.00	1	2,168	0.05%
2021/04/28	4	311.88	2	302.75	305.00	2	2,154	0.09%
2021/04/27	3	352.50	0	0.00	332.00	3	2,119	0.14%
2021/04/26	5	352.40	2	352.25	364.00	3	2,073	0.14%
2021/04/22	0	0.00	2	329.50	320.00	-2	2,064	-0.10%
2021/04/21	1	336.50	2.1	320.05	336.50	-1.1	2,046	-0.05%
2021/04/19	0	0.00	2	314.25	309.00	-2	2,046	-0.10%
2021/04/16	3	309.67	0	0.00	315.00	3	2,041	0.15%
2021/04/15	0	0.00	1	305.00	301.50	-1	2,018	-0.05%
2021/04/14	4	280.25	0	0.00	298.00	4	1,986	0.20%
2021/04/13	3	308.00	3	320.00	306.00	0	1,944	0.00%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	4	251.38	5	252.90	255.50	-1	1,888	-0.05%
2021/04/06	3	242.00	4	244.38	246.50	-1	1,841	-0.05%
2021/04/01	3.1	233.57	1	229.50	233.00	2.1	1,784	0.12%
2021/03/31	1	228.00	5	221.40	229.50	-4	1,702	-0.23%
2021/03/30	5	212.60	9	212.28	212.50	-4	1,634	-0.24%
2021/03/29	49	200.69	47	203.97	207.00	2	1,624	0.12%
2021/03/26	10	190.45	17	190.53	189.50	-7	1,589	-0.44%
2021/03/25	10	182.55	0	0.00	182.50	10	1,548	0.65%
2021/03/24	42	185.08	43	183.01	183.00	-1	1,553	-0.06%
2021/03/23	3	181.33	0	0.00	180.00	3	1,527	0.20%
2021/03/22	16	183.22	17	182.85	182.00	-1	1,503	-0.07%
2021/03/19	2	179.50	0	0.00	178.50	2	1,455	0.14%
2021/03/18	2	175.75	1	176.50	175.50	1	1,429	0.07%
2021/03/17	2	174.50	4	174.50	175.50	-2	1,410	-0.14%
2021/03/16	5	172.40	7	172.79	172.50	-2	1,406	-0.14%
2021/03/15	3	167.67	4	168.38	167.00	-1	1,362	-0.07%
2021/03/12	28	176.82	28	173.55	172.00	0	1,346	0.00%
2021/03/11	20	170.13	23.1	169.33	172.50	-3.1	1,258	-0.25%
2021/03/10	19.1	173.84	14	173.54	171.50	5.1	1,195	0.43%
2021/03/09	10	160.40	8	162.06	166.00	2	975	0.21%
2021/03/08	7	151.71	7	151.50	151.00	0	912	0.00%
2021/03/04	1	146.00	1	146.50	144.00	0	870	0.00%
2021/03/03	1	140.50	2	141.50	143.50	-1	869	-0.12%
2021/03/02	0.2	142.50	1	143.50	141.00	-0.8	873	-0.09%
2021/02/26	2	143.25	0.2	143.00	142.50	1.8	895	0.20%
2021/02/22	1	136.50	0	0.00	140.00	1	993	0.10%
2021/02/04	0	0.00	4	130.13	129.50	-4	1,178	-0.34%
2021/02/01	2	134.00	0	0.00	134.00	2	1,277	0.16%
2021/01/29	2	137.00	10	139.20	135.50	-8	1,287	-0.62%
2021/01/28	5	140.90	0	0.00	141.00	5	1,301	0.38%
2021/01/26	5	152.00	2	155.00	148.00	3	1,350	0.22%
2021/01/25	1	158.00	1	156.00	156.00	0	1,382	0.00%
2021/01/19	3	142.00	3	141.50	141.50	0	1,548	0.00%
2021/01/12	12	151.25	12	151.50	152.00	0	1,854	0.00%
2021/01/06	0	0.00	3	144.50	142.50	-3	1,878	-0.16%
2021/01/05	3	145.50	0	0.00	145.00	3	1,891	0.16%
2020/12/28	0	0.00	1	148.00	149.00	-1	1,974	-0.05%
2020/12/25	0	0.00	4	150.88	146.00	-4	1,993	-0.20%
2020/12/24	1	154.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	2	159.50	4	162.13	155.50	-2	2,000	-0.10%
2020/12/22	1	166.50	0	0.00	165.00	1	1,975	0.05%
2020/12/21	4	158.50	0	0.00	158.00	4	1,946	0.21%
2020/12/15	0	0.00	2	150.50	148.50	-2	1,929	-0.10%
2020/12/10	0	0.00	1	160.00	152.50	-1	1,918	-0.05%
2020/12/09	1	157.50	1	157.00	156.50	0	1,912	0.00%
2020/12/08	2	155.75	1	157.50	157.00	1	1,936	0.05%
2020/12/07	1	157.00	10	154.00	153.00	-9	1,938	-0.46%
2020/12/04	1	156.00	1	156.50	156.00	0	1,932	0.00%
2020/12/02	0	0.00	10	154.00	154.50	-10	1,937	-0.52%
2020/12/01	1	156.50	0	0.00	156.50	1	1,941	0.05%
2020/11/27	0	0.00	11	157.50	158.00	-11	2,003	-0.55%
2020/11/26	1	158.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	1	158.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	20	159.00	0	0.00	157.50	20	2,036	0.98%
2020/11/18	0	0.00	1	171.50	173.00	-1	1,963	-0.05%
2020/11/17	2	169.50	2	167.00	167.00	0	1,968	0.00%
2020/11/13	12	183.25	12	178.00	179.00	0	1,951	0.00%
2020/11/12	1	179.00	3	181.67	178.00	-2	1,918	-0.10%
2020/11/11	11	184.68	20	188.43	184.00	-9	1,912	-0.47%
2020/11/10	3	204.33	0	0.00	204.00	3	1,879	0.16%
2020/11/09	4	226.50	4	228.00	226.50	0	1,867	0.00%
2020/11/04	0	0.00	1	214.00	214.50	-1	1,889	-0.05%
2020/11/03	4	223.50	13	214.15	220.00	-9	1,885	-0.48%
2020/11/02	3	221.50	6	225.67	209.00	-3	1,924	-0.16%
2020/10/30	1	232.50	5	231.80	231.50	-4	1,892	-0.21%
2020/10/29	1	224.00	0	0.00	229.50	1	1,834	0.05%
2020/10/27	12	219.38	13	222.35	214.50	-1	1,762	-0.06%
2020/10/26	1	212.50	7	218.64	213.50	-6	1,723	-0.35%
2020/10/23	0	0.00	3	204.00	210.00	-3	1,673	-0.18%
2020/10/22	27	207.39	27	210.11	207.00	0	1,661	0.00%
2020/10/21	37	198.81	33	201.09	210.00	4	1,615	0.25%
2020/10/20	1	192.50	1	195.00	195.00	0	1,515	0.00%
2020/10/13	2	178.00	2	177.00	176.00	0	1,563	0.00%
2020/10/12	7	178.93	7	177.29	177.00	0	1,605	0.00%
2020/09/30	26	176.29	46	173.02	170.50	-20	1,753	-1.14%
2020/09/29	20	175.55	1	170.50	176.00	19	1,765	1.08%
2020/09/28	0	0.00	2	167.00	172.00	-2	1,756	-0.11%
2020/09/11	1	161.50	3	159.83	159.00	-2	1,777	-0.11%
2020/09/09	1	177.00	0	0.00	177.50	1	1,750	0.06%
2020/09/08	0	0.00	1	179.00	177.50	-1	1,748	-0.06%
2020/09/03	1	178.00	3	178.17	179.00	-2	1,771	-0.11%
2020/09/02	16	181.13	11	179.77	177.00	5	1,766	0.28%
2020/08/26	5	173.00	5	172.00	173.00	0	1,757	0.00%
2020/08/17	6	165.50	6	166.75	167.50	0	1,744	0.00%
2020/08/12	0	0.00	2	169.00	161.50	-2	1,726	-0.12%
2020/08/11	8	160.31	11	157.77	159.00	-3	1,707	-0.18%
2020/08/10	12	162.79	12	158.42	160.00	0	1,717	0.00%
2020/08/07	8	163.81	8	159.50	157.50	0	1,793	0.00%
2020/08/03	10	137.75	0	0.00	136.50	10	1,730	0.58%
2020/07/30	0	0.00	6	136.33	137.00	-6	1,818	-0.33%
2020/07/28	2	127.00	0	0.00	126.50	2	1,776	0.11%
2020/07/27	2	130.50	0	0.00	129.50	2	1,773	0.11%
2020/07/24	2	134.00	0	0.00	134.00	2	1,780	0.11%
2020/07/23	3	144.00	3	140.50	144.00	0	1,774	0.00%
2020/07/22	0	0.00	2	144.50	140.00	-2	1,765	-0.11%
2020/07/16	0	0.00	5	129.10	134.50	-5	1,715	-0.29%
2020/07/15	3	121.00	0	0.00	122.50	3	1,687	0.18%
2020/07/14	2	133.00	0	0.00	133.00	2	1,652	0.12%
2020/07/09	1	131.00	1	132.50	133.00	0	1,493	0.00%
2020/07/08	1	118.50	1	121.00	121.00	0	1,448	0.00%
2020/06/24	8	101.50	0	0.00	101.50	8	1,400	0.57%
2020/06/18	0	0.00	2	111.50	113.00	-2	1,369	-0.15%
2020/06/10	1	108.50	0	0.00	105.00	1	1,319	0.08%
2020/06/05	1	113.50	0	0.00	113.50	1	1,314	0.08%
2020/06/03	0	0.00	1	115.50	110.50	-1	1,311	-0.08%
2020/06/02	0	0.00	1	110.50	113.50	-1	1,270	-0.08%
2020/06/01	0	0.00	2	104.25	104.00	-2	1,237	-0.16%
2020/05/29	1	104.50	0	0.00	103.00	1	1,239	0.08%
2020/05/28	2	101.50	0	0.00	102.50	2	1,234	0.16%
2020/05/27	9	103.33	5	110.40	101.50	4	1,227	0.33%
2020/05/26	14	112.18	2	122.25	109.00	12	1,199	1.00%
2020/05/22	2	113.75	0	0.00	115.00	2	1,129	0.18%
2020/05/21	1	115.50	2	117.00	113.50	-1	1,113	-0.09%
2020/05/20	16	108.38	0	0.00	108.00	16	1,092	1.46%
2020/05/19	2	108.00	6	108.50	108.50	-4	1,085	-0.37%
2020/05/15	2	106.25	2	105.00	107.50	0	1,024	0.00%
2020/05/14	2	111.50	1	116.50	108.00	1	998	0.10%
2020/05/13	0	0.00	1	109.00	111.00	-1	897	-0.11%
2020/05/12	1	104.50	0	0.00	101.00	1	869	0.12%
2020/05/07	7	102.57	0	0.00	106.50	7	796	0.88%
2020/04/27	0	0.00	5	90.08	89.50	-5	692	-0.72%
2020/04/24	1	92.90	0	0.00	92.10	1	674	0.15%
2020/04/22	4	91.50	0	0.00	90.20	4	632	0.63%
2020/03/30	1	71.50	1	72.00	73.50	0	398	0.00%
2020/03/16	1	74.80	1	72.00	73.90	0	324	0.00%
2020/03/02	1	72.00	1	72.10	71.50	0	197	0.00%
2020/02/12	0	0.00	1	64.20	64.20	-1	151	-0.66%
2020/01/30	1	61.30	0	0.00	62.40	1	88	1.12%
2018/07/26	1	54.00	0	0.00	53.90	1	44	2.24%
2018/02/06	0	0.00	1	48.85	47.65	-1	35	-2.79%