台康生技 (6589)-國票-天祥券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	83.10	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	1	85.40	85.30	-1	639	-0.16%
2024/03/21	1	86.00	0	0.00	86.40	1	664	0.15%
2024/03/20	1	86.10	0	0.00	85.90	1	667	0.15%
2024/03/08	1	90.80	0	0.00	90.60	1	640	0.16%
2024/03/06	0	0.00	1	91.80	91.50	-1	639	-0.16%
2024/03/04	0	0.00	1	92.80	93.00	-1	638	-0.16%
2024/02/27	1	95.20	0	0.00	94.90	1	724	0.14%
2024/02/19	0	0.00	1	95.80	95.00	-1	881	-0.11%
2024/02/15	0	0.00	1	91.90	92.00	-1	877	-0.11%
2024/02/02	0	0.00	1	92.80	92.60	-1	886	-0.11%
2024/01/29	2	92.60	0	0.00	95.50	2	901	0.22%
2023/12/20	2	101.50	0	0.00	101.50	2	1,134	0.18%
2023/12/11	0	0.00	1	102.50	103.00	-1	1,240	-0.08%
2023/12/08	0	0.00	1	101.50	101.50	-1	1,238	-0.08%
2023/11/28	2	107.25	0	0.00	104.50	2	1,191	0.17%
2023/11/21	0	0.00	3	100.00	101.50	-3	1,125	-0.27%
2023/11/17	4	108.00	1	106.00	104.50	3	1,074	0.28%
2023/11/15	0	0.00	2	101.50	102.00	-2	974	-0.21%
2023/11/02	0	0.00	3	104.50	103.50	-3	1,071	-0.28%
2023/10/30	0	0.00	1	108.00	106.00	-1	1,048	-0.10%
2023/10/27	0	0.00	2	106.00	106.00	-2	1,033	-0.19%
2023/10/11	0	0.00	0.1	97.81	97.30	-0.1	1,036	-0.01%
2023/10/05	0	0.00	1	99.40	98.50	-1	1,061	-0.09%
2023/10/03	1	98.20	0	0.00	98.00	1	1,096	0.09%
2023/09/18	0	0.00	1	101.00	99.60	-1	1,372	-0.07%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/08/25	1	93.40	0	0.00	93.20	1	1,517	0.07%
2023/08/24	0	0.00	1	92.80	93.40	-1	1,524	-0.07%
2023/08/22	0	0.00	1	93.10	93.20	-1	1,552	-0.06%
2023/08/15	1	92.30	0	0.00	92.00	1	1,705	0.06%
2023/08/10	0.1	97.60	6	99.20	96.50	-5.9	1,989	-0.30%
2023/08/09	1	103.50	0	0.00	101.00	1	2,005	0.05%
2023/08/04	2	101.00	1	103.00	103.00	1	2,171	0.05%
2023/08/02	6	103.83	0	0.00	102.00	6	2,283	0.26%
2023/08/01	3	106.50	3	106.00	105.50	0	2,374	0.00%
2023/07/31	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/07/26	0	0.00	1	108.50	107.50	-1	3,034	-0.03%
2023/07/25	0	0.00	0	110.50	110.00	0	3,024	0.00%
2023/07/24	1	110.00	1	110.50	110.00	0	3,013	0.00%
2023/07/21	0	0.00	4	108.50	108.00	-4	3,024	-0.13%
2023/07/20	0	0.00	1	110.50	108.50	-1	3,055	-0.03%
2023/07/18	2	107.00	0	0.00	106.50	2	3,098	0.06%
2023/07/17	3	108.50	0	0.00	109.00	3	3,141	0.10%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	1	109.00	0	0.00	108.00	1	3,206	0.03%
2023/07/03	1	111.00	0	0.00	110.50	1	3,502	0.03%
2023/06/29	5	115.10	1	114.00	115.00	4	3,478	0.12%
2023/06/26	4	108.50	0	0.00	107.00	4	3,404	0.12%
2023/06/19	0	0.00	2	110.00	110.00	-2	3,423	-0.06%
2023/06/09	0	0.00	0	110.00	109.50	0	3,471	0.00%
2023/06/07	1	110.50	0	0.00	110.00	1	3,520	0.03%
2023/06/06	1	110.00	0	0.00	109.50	1	3,555	0.03%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/18	1	116.00	0	0.00	114.00	1	3,633	0.03%
2023/05/12	1	112.50	0	0.00	114.00	1	3,526	0.03%
2023/05/09	0	122.00	1	127.00	120.50	-1	3,943	-0.02%
2023/05/08	0	126.00	0	0.00	125.00	0	3,923	0.00%
2023/05/05	1	128.50	2	126.75	127.50	-1	3,866	-0.03%
2023/05/04	2	121.50	1	125.00	122.50	1	3,652	0.03%
2023/05/03	0	0.00	3	120.00	115.50	-3	3,474	-0.09%
2023/05/02	0	0.00	9	117.50	117.50	-9	3,395	-0.27%
2023/04/26	0	0.00	1	102.50	103.50	-1	3,413	-0.03%
2023/04/25	0	0.00	1	108.50	106.00	-1	3,401	-0.03%
2023/04/24	2	110.00	0	0.00	109.50	2	3,414	0.06%
2023/04/21	1	111.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	1	121.50	1	115.00	115.00	0	3,444	0.00%
2023/04/19	1	120.00	0	0.00	120.50	1	3,437	0.03%
2023/04/12	0	0.00	2.5	123.06	120.50	-2.5	3,768	-0.07%
2023/04/10	0	0.00	1	119.50	117.50	-1	3,753	-0.03%
2023/04/06	0	0.00	0	121.50	121.50	0	3,795	0.00%
2023/03/24	1	114.00	1	114.50	115.00	0	4,134	0.00%
2023/03/16	0.1	108.00	0	0.00	108.00	0.1	5,213	0.00%
2023/03/14	1	114.50	1	112.50	111.50	0	5,871	0.00%
2023/03/13	0.1	111.50	0	0.00	111.50	0.1	6,309	0.00%
2023/03/10	0	0.00	1	111.50	111.50	-1	6,783	-0.01%
2023/03/09	0.1	114.00	0	0.00	113.00	0.1	7,147	0.00%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/03/07	0	0.00	5	117.50	117.00	-5	7,301	-0.07%
2023/03/06	0	118.00	0	0.00	118.00	0	7,404	0.00%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	0	120.50	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	6	120.08	0	0.00	120.50	6	7,922	0.08%
2023/02/24	1	120.00	0	0.00	119.00	1	8,227	0.01%
2023/02/22	0	0.00	1	117.00	116.00	-1	8,623	-0.01%
2023/02/21	0.1	118.50	1	118.50	119.50	-0.9	8,875	-0.01%
2023/02/20	0.1	121.00	0	0.00	120.00	0.1	9,189	0.00%
2023/02/17	2	122.50	0	0.00	120.50	2	9,348	0.02%
2023/02/16	0	0.00	5	123.40	123.00	-5	9,557	-0.05%
2023/02/15	0	0.00	5	123.00	122.50	-5	9,737	-0.05%
2023/02/13	0	0.00	2	125.75	123.00	-2	9,774	-0.02%
2023/02/10	2	130.23	22	127.14	128.00	-20	9,728	-0.21%
2023/02/09	11	130.59	2	130.02	128.50	9	9,627	0.09%
2023/02/08	4	131.50	1.1	126.64	131.00	3	9,498	0.03%
2023/02/07	0	0.00	1	123.04	125.00	-1	9,271	-0.01%
2023/02/06	3.1	121.29	3	121.67	119.50	0.1	9,173	0.00%
2023/02/03	1	118.98	5	120.30	119.00	-4	9,119	-0.04%
2023/02/02	1	118.50	3	118.33	118.50	-2	9,084	-0.02%
2023/01/31	3	114.67	2	116.75	118.00	1	9,112	0.01%
2023/01/30	1	112.00	1	111.50	111.00	0	9,105	0.00%
2023/01/17	2	110.50	3	110.67	109.00	-1	9,172	-0.01%
2023/01/16	2	111.50	0	0.00	111.00	2	9,188	0.02%
2023/01/12	3.2	110.50	0	0.00	109.00	3.2	9,258	0.03%
2023/01/11	0.1	112.50	0	0.00	111.50	0.1	9,249	0.00%
2023/01/10	0.1	115.00	1	115.50	113.50	-0.9	9,278	-0.01%
2023/01/09	1	116.50	1	117.50	117.50	0	9,363	0.00%
2023/01/06	1	118.00	12	118.42	117.00	-11	9,455	-0.12%
2023/01/05	5.2	118.48	5	115.20	114.50	0.2	9,413	0.00%
2023/01/04	14.2	118.26	3	117.83	116.50	11.2	9,477	0.12%
2023/01/03	1	119.50	0.6	119.50	118.50	0.4	9,530	0.00%
2022/12/30	7	124.21	8.4	123.25	123.00	-1.4	9,589	-0.01%
2022/12/28	2	124.25	0	0.00	123.00	2	9,823	0.02%
2022/12/27	1	124.50	1	126.00	126.50	0	10,020	0.00%
2022/12/26	1	125.50	2	128.00	124.00	-1	10,139	-0.01%
2022/12/22	5	124.10	6	124.67	125.00	-1	10,331	-0.01%
2022/12/20	3	124.50	2	121.75	121.00	1	10,453	0.01%
2022/12/19	1	126.50	1	128.00	126.00	0	10,465	0.00%
2022/12/16	1	125.50	3	125.00	124.50	-2	10,510	-0.02%
2022/12/15	7	126.71	2	124.75	124.50	5	10,564	0.05%
2022/12/14	3	131.00	0	0.00	131.00	3	10,167	0.03%
2022/12/13	5	149.10	4	150.63	145.50	1	10,221	0.01%
2022/12/12	0	0.00	2	151.50	146.50	-2	10,292	-0.02%
2022/12/09	11	152.59	2	153.00	154.00	9	10,248	0.09%
2022/12/08	2	151.00	4	150.63	149.50	-2	10,391	-0.02%
2022/12/07	5	151.50	4	150.25	151.00	1	10,371	0.01%
2022/12/06	7	155.71	4	154.38	150.50	3	10,144	0.03%
2022/12/05	19	159.76	360.3	158.31	158.50	-341.3	9,984	-3.42%	大賣/鉅額交易
2022/12/02	6.1	151.65	266	150.94	151.00	-259.9	9,667	-2.69%	大賣/鉅額交易
2022/12/01	242	140.07	86	140.01	150.00	156	9,409	1.66%	大買/鉅額交易
2022/11/30	1	136.00	7	136.21	136.50	-6	9,367	-0.06%
2022/11/29	14.2	133.48	118	132.95	133.00	-103.8	9,469	-1.10%	大賣/鉅額交易
2022/11/28	181	134.58	6	133.25	133.50	175	9,588	1.83%	大買/鉅額交易
2022/11/25	0.1	132.50	95	131.22	130.50	-94.9	9,787	-0.97%
2022/11/24	38.1	133.46	434	134.11	134.00	-395.9	10,147	-3.90%	大賣/鉅額交易
2022/11/23	159	135.28	34	134.29	136.50	125	10,352	1.21%	大買/鉅額交易
2022/11/22	577	135.51	227	131.40	130.50	350	10,437	3.35%	大買/大賣/鉅額交易
2022/11/21	50	136.12	23	135.70	132.50	27	10,491	0.26%
2022/11/18	152	131.99	27	131.91	131.00	125	10,604	1.18%	大買/鉅額交易
2022/11/17	5	130.10	29	132.43	128.50	-24	10,546	-0.23%
2022/11/16	283	125.33	29	125.67	130.00	254	10,410	2.44%	大買/鉅額交易
2022/11/15	3	121.17	1	120.00	121.00	2	10,174	0.02%
2022/11/14	2	116.50	5.4	118.70	121.00	-3.4	9,995	-0.03%
2022/11/11	5	111.10	2	112.00	114.00	3	9,757	0.03%
2022/11/10	0	0.00	1	109.00	106.50	-1	9,544	-0.01%
2022/11/08	0	0.00	1	105.50	103.50	-1	9,447	-0.01%
2022/11/07	1	105.00	1	103.50	105.00	0	9,432	0.00%
2022/11/04	2	105.75	3	105.00	104.00	-1	9,410	-0.01%
2022/11/03	2	106.50	2	106.00	106.50	0	9,359	0.00%
2022/11/02	2	107.00	0	0.00	106.50	2	9,324	0.02%
2022/10/31	1.1	100.95	0	0.00	101.50	1.1	9,229	0.01%
2022/10/28	0.1	99.10	0	0.00	98.30	0.1	9,211	0.00%
2022/10/27	1	98.40	1	102.00	102.00	0	9,188	0.00%
2022/10/26	0.1	99.30	1	98.00	98.60	-0.9	9,147	-0.01%
2022/10/25	0.2	102.50	1	103.00	100.00	-0.8	9,072	-0.01%
2022/10/21	0.1	109.00	3	107.83	107.00	-2.9	8,954	-0.03%
2022/10/20	0.1	108.00	0	0.00	112.00	0.1	8,906	0.00%
2022/10/19	0.1	111.00	0	0.00	110.50	0.1	8,849	0.00%
2022/10/18	2	113.75	0	0.00	112.50	2	8,859	0.02%
2022/10/17	0.1	108.89	1	110.00	111.00	-0.9	8,801	-0.01%
2022/10/14	0	0.00	2	116.00	115.50	-2	8,664	-0.02%
2022/10/13	0.2	109.25	0	0.00	108.00	0.2	8,521	0.00%
2022/10/12	3.1	113.43	0	0.00	113.00	3.1	8,381	0.04%
2022/10/11	1	113.50	1	111.50	110.50	0	8,250	0.00%
2022/10/07	0.2	117.50	1	116.00	114.00	-0.8	8,119	-0.01%
2022/10/06	1	115.50	1.1	116.52	118.50	-0.1	7,954	0.00%
2022/10/05	3	114.83	1	114.00	113.00	2	7,788	0.03%
2022/10/04	3	114.00	1	116.00	114.50	2	7,613	0.03%
2022/10/03	0	0.00	1	110.50	110.50	-1	7,368	-0.01%
2022/09/30	3	106.67	1	107.50	107.50	2	7,173	0.03%
2022/09/29	1	105.50	2	104.75	103.50	-1	6,997	-0.01%
2022/09/28	0	0.00	1	101.50	99.10	-1	6,804	-0.01%
2022/09/27	0	0.00	1	103.00	107.00	-1	6,688	-0.01%
2022/09/26	1	107.00	0	0.00	104.50	1	6,533	0.02%
2022/09/23	0	0.00	12	110.38	108.00	-12	6,431	-0.19%
2022/09/22	13	111.31	15	111.83	112.00	-2	6,289	-0.03%
2022/09/21	3	108.50	150.1	106.29	107.50	-147.1	6,052	-2.43%	大賣/鉅額交易
2022/09/20	0.1	109.00	0	0.00	107.00	0.1	6,006	0.00%
2022/09/19	1	109.00	169.6	111.75	107.50	-168.6	5,930	-2.84%	大賣/鉅額交易
2022/09/16	14	117.68	51.4	117.97	116.00	-37.4	5,738	-0.65%
2022/09/15	163	122.99	121	118.84	117.50	42	5,663	0.74%	大買/大賣/
2022/09/14	54	120.17	2	116.50	116.00	52	5,337	0.97%
2022/09/13	6	119.25	50	117.00	118.00	-44	5,171	-0.85%
2022/09/12	9	120.00	54	114.41	120.00	-45	5,066	-0.89%
2022/09/08	3	119.83	4	117.38	118.50	-1	4,871	-0.02%
2022/09/07	303	117.39	0	0.00	119.00	303	4,729	6.41%	大買/鉅額交易
2022/09/06	2	117.50	3	121.67	118.50	-1	4,486	-0.02%
2022/09/05	2	133.25	4	130.38	129.00	-2	4,136	-0.05%
2022/09/02	12	133.58	3	130.00	129.50	9	3,925	0.23%
2022/09/01	5	129.40	3	131.17	129.50	2	3,703	0.05%
2022/08/31	57	133.77	3	128.50	128.00	54	3,382	1.60%
2022/08/30	2	118.75	4	123.75	129.50	-2	2,871	-0.07%
2022/08/29	10	119.35	6	119.08	118.00	4	2,454	0.16%
2022/08/26	9	118.61	19	120.92	117.00	-10	2,132	-0.47%
2022/08/25	7	112.36	2	111.50	112.00	5	1,749	0.29%
2022/08/24	0	0.00	6	106.75	111.50	-6	1,399	-0.43%
2022/08/23	8	99.26	2	100.50	101.50	6	1,256	0.48%
2022/08/22	0	0.00	1	99.50	98.90	-1	1,096	-0.09%
2022/08/19	1	90.60	0	0.00	90.60	1	955	0.10%
2022/08/16	0	0.00	1	92.10	91.40	-1	927	-0.11%
2022/08/03	1	87.80	1	84.60	83.90	0	916	0.00%
2022/08/02	1	88.00	0	0.00	85.50	1	909	0.11%
2022/07/25	1	90.80	1	90.20	90.40	0	859	0.00%
2022/07/22	1	87.80	1	87.50	88.80	0	798	0.00%
2022/07/21	1	81.50	0	0.00	83.00	1	771	0.13%
2022/07/13	0	0.00	0	81.00	80.30	0	817	0.00%
2022/06/30	0	0.00	1	89.50	89.50	-1	997	-0.10%
2022/06/29	1	90.40	0	0.00	91.40	1	994	0.10%
2022/06/24	0	0.00	0.1	95.10	94.50	-0.1	978	-0.01%
2022/06/22	1	91.00	0	0.00	89.40	1	942	0.11%
2022/06/21	1	90.90	0	0.00	90.60	1	939	0.11%
2022/06/02	0	0.00	1	83.00	82.80	-1	997	-0.10%
2022/05/23	1	84.10	0	0.00	82.80	1	1,112	0.09%
2022/05/10	0	0.00	2	74.00	76.00	-2	1,215	-0.16%
2022/05/09	0	0.00	1	79.10	76.10	-1	1,202	-0.08%
2022/05/06	0	0.00	1	83.40	81.10	-1	1,180	-0.08%
2022/04/25	1	92.30	0	0.00	91.60	1	1,186	0.08%
2022/04/15	1	97.30	1	95.80	95.90	0	1,181	0.00%
2022/04/12	1	95.80	0	0.00	95.40	1	1,171	0.09%
2022/04/11	0	0.00	1	98.80	98.50	-1	1,156	-0.09%
2022/04/08	0	0.00	2	95.25	93.80	-2	1,092	-0.18%
2022/04/07	1	98.00	0	0.00	95.50	1	1,075	0.09%
2022/03/28	4	92.08	2	91.30	91.30	2	1,046	0.19%
2022/03/25	3	92.00	1	92.10	91.60	2	1,035	0.19%
2022/03/23	1	94.50	0	0.00	93.60	1	1,122	0.09%
2022/03/21	1	95.20	2	95.05	94.50	-1	1,131	-0.09%
2022/03/16	1	91.60	0	0.00	91.40	1	1,156	0.09%
2022/03/11	1	94.30	0	0.00	94.30	1	1,270	0.08%
2022/03/10	2	94.55	0	0.00	94.40	2	1,278	0.16%
2022/03/07	0	0.00	4	97.08	97.00	-4	1,267	-0.32%
2022/03/01	0	0.00	2	103.00	102.50	-2	1,400	-0.14%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/16	0	0.00	3	103.50	103.00	-3	1,388	-0.22%
2022/02/15	3	106.00	3	107.50	103.00	0	1,376	0.00%
2022/02/10	0	0.00	1	105.50	104.50	-1	1,342	-0.07%
2022/01/18	0	0.00	2	105.50	105.50	-2	1,593	-0.13%
2022/01/17	2	109.00	0	0.00	108.00	2	1,582	0.13%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/11	0	0.00	1	107.00	107.50	-1	1,573	-0.06%
2022/01/10	1	108.50	0	0.00	108.50	1	1,578	0.06%
2022/01/07	0	0.00	1	107.00	107.00	-1	1,595	-0.06%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/21	0	0.00	0.1	114.00	113.50	-0.1	1,735	-0.01%
2021/12/20	3	114.50	1	115.00	115.00	2	1,727	0.12%
2021/12/14	2	113.50	0	0.00	111.50	2	1,960	0.10%
2021/12/09	1	115.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	2	116.75	0	0.00	115.50	2	1,962	0.10%
2021/12/06	0	0.00	1	113.00	113.00	-1	1,901	-0.05%
2021/12/03	0	0.00	2	113.00	112.50	-2	1,920	-0.10%
2021/11/30	0	0.00	1	111.00	110.50	-1	1,941	-0.05%
2021/11/29	3	113.00	0	0.00	109.00	3	1,930	0.16%
2021/11/26	1	113.00	1	110.50	110.00	0	1,855	0.00%
2021/11/25	1	107.50	1	110.50	107.50	0	1,806	0.00%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	2	106.00	1	110.50	105.50	1	1,794	0.06%
2021/11/22	1	108.50	0	0.00	108.00	1	1,775	0.06%
2021/11/16	0	0.00	3	105.00	105.00	-3	1,842	-0.16%
2021/11/08	0	0.00	1	105.50	104.00	-1	2,155	-0.05%
2021/11/05	0	0.00	1	105.50	105.00	-1	2,163	-0.05%
2021/10/29	2	113.50	1	116.00	108.50	1	2,320	0.04%
2021/10/28	2	115.50	0	0.00	116.50	2	2,256	0.09%
2021/10/14	1	107.50	0	0.00	107.50	1	2,373	0.04%
2021/10/12	0	0.00	2	106.00	104.50	-2	2,414	-0.08%
2021/10/06	0	0.00	2.2	113.09	110.50	-2.2	2,618	-0.08%
2021/10/05	0	0.00	1	113.00	113.50	-1	2,645	-0.04%
2021/09/24	1	133.50	2	132.50	132.50	-1	2,696	-0.04%
2021/09/23	1	131.50	0.1	134.00	131.50	0.9	2,727	0.03%
2021/09/22	0	0.00	3	132.83	140.00	-3	2,708	-0.11%
2021/09/09	0	0.00	1	125.50	125.00	-1	2,960	-0.03%
2021/09/08	1	128.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	1	126.00	0	0.00	126.50	1	3,060	0.03%
2021/09/03	0	0.00	5	125.50	124.50	-5	3,543	-0.14%
2021/09/01	0	0.00	5	129.00	127.00	-5	3,899	-0.13%
2021/08/26	20	129.00	0	0.00	128.00	20	4,289	0.47%
2021/08/25	0	0.00	1	130.00	130.00	-1	4,396	-0.02%
2021/08/24	0	0.00	1	127.50	127.00	-1	4,517	-0.02%
2021/08/18	1	136.50	1	133.50	132.00	0	4,615	0.00%
2021/08/17	4	143.00	4	143.88	141.50	0	4,574	0.00%
2021/08/16	0	0.00	5	143.30	143.50	-5	4,540	-0.11%
2021/08/13	2	137.25	6	137.67	137.00	-4	4,512	-0.09%
2021/08/11	2	132.00	0	0.00	131.50	2	4,619	0.04%
2021/08/09	5	135.00	2	133.00	133.00	3	5,032	0.06%
2021/08/06	3	144.50	2	141.00	143.00	1	5,248	0.02%
2021/08/04	0	0.00	1	134.00	134.00	-1	5,612	-0.02%
2021/08/02	0	0.00	2	136.00	137.00	-2	5,693	-0.04%
2021/07/30	2	130.25	3	131.00	129.00	-1	5,697	-0.02%
2021/07/29	1	130.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	3	129.00	0	0.00	126.00	3	5,762	0.05%
2021/07/22	1	130.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	12	142.83	1	142.00	135.00	11	6,006	0.18%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	1	136.00	5	139.70	134.00	-4	6,061	-0.07%
2021/07/15	1	126.00	1	125.00	134.00	0	6,039	0.00%
2021/07/13	8	128.50	1	124.00	123.50	7	6,076	0.12%
2021/07/12	1	142.00	3	136.50	136.50	-2	6,068	-0.03%
2021/07/09	0	0.00	1	140.50	139.50	-1	6,056	-0.02%
2021/07/08	1	143.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	3.1	143.54	3	146.00	142.50	0.1	6,118	0.00%
2021/07/05	3	144.00	0	0.00	143.50	3	6,150	0.05%
2021/07/02	3	143.00	1	142.00	142.00	2	6,186	0.03%
2021/07/01	1	144.00	1	146.00	144.00	0	6,160	0.00%
2021/06/30	1	147.50	0	0.00	147.50	1	6,147	0.02%
2021/06/29	1	144.00	2	141.00	152.00	-1	6,120	-0.02%
2021/06/28	1	148.50	4	149.88	146.00	-3	6,059	-0.05%
2021/06/25	0	0.00	1	150.50	150.50	-1	6,030	-0.02%
2021/06/24	0	0.00	5	154.50	154.50	-5	6,015	-0.08%
2021/06/23	5	156.00	1	157.50	155.00	4	6,065	0.07%
2021/06/22	5	160.60	6	156.42	154.00	-1	6,024	-0.02%
2021/06/21	1	167.00	7	168.29	163.00	-6	5,944	-0.10%
2021/06/18	13	175.50	4	177.38	178.00	9	6,113	0.15%
2021/06/17	3	167.83	0	0.00	167.50	3	6,310	0.05%
2021/06/16	1	164.00	2	167.75	164.00	-1	6,412	-0.02%
2021/06/15	11	174.14	1	168.00	171.50	10	6,536	0.15%
2021/06/11	10	184.50	8	182.38	176.00	2	6,427	0.03%
2021/06/10	3	176.50	7.1	174.99	179.50	-4.1	6,239	-0.06%
2021/06/09	5	164.30	3	162.67	163.50	2	5,974	0.03%
2021/06/08	0	0.00	3	166.33	161.00	-3	5,907	-0.05%
2021/06/07	4	156.50	1.2	160.00	160.00	2.8	5,741	0.05%
2021/06/04	0	0.00	3	146.00	145.50	-3	5,628	-0.05%
2021/06/03	4.2	147.16	1	147.00	143.50	3.2	5,638	0.06%
2021/06/02	3.1	156.72	5	154.80	151.00	-2	5,656	-0.03%
2021/06/01	9	142.22	7	130.50	159.50	2	5,555	0.04%
2021/05/28	1	158.50	0	0.00	160.50	1	5,355	0.02%
2021/05/27	3	167.67	0	0.00	162.00	3	5,331	0.06%
2021/05/25	1	163.00	5	162.40	160.50	-4	5,447	-0.07%
2021/05/24	3	163.50	0	0.00	170.00	3	5,566	0.05%
2021/05/21	2	157.00	1	156.00	158.00	1	5,534	0.02%
2021/05/19	5	164.50	7.1	160.02	160.00	-2.1	5,773	-0.04%
2021/05/18	2	179.00	11	176.77	175.00	-9	5,782	-0.16%
2021/05/17	2	185.50	5.4	183.09	188.50	-3.4	5,839	-0.06%
2021/05/14	24	168.17	12.9	170.69	171.50	11.1	5,771	0.19%
2021/05/13	15	163.80	17	164.79	169.50	-2	5,536	-0.04%
2021/05/12	3	149.00	9	149.72	154.50	-6	5,280	-0.11%
2021/05/11	8	137.69	3	133.83	140.50	5	5,109	0.10%
2021/05/10	5	136.00	0	0.00	134.00	5	5,025	0.10%
2021/05/07	4	133.75	1	136.00	133.50	3	5,004	0.06%
2021/05/06	1	139.50	1	139.50	131.50	0	4,971	0.00%
2021/05/05	5	140.80	0	0.00	139.00	5	4,922	0.10%
2021/05/04	3	145.50	7	146.64	143.50	-4	4,903	-0.08%
2021/05/03	6	151.75	6	150.50	155.50	0	4,781	0.00%
2021/04/29	4	141.13	2	140.75	141.50	2	4,667	0.04%
2021/04/28	5	137.50	2.1	139.57	136.50	2.9	4,648	0.06%
2021/04/27	2	141.50	1	142.00	139.50	1	4,623	0.02%
2021/04/26	3	141.67	1	142.50	137.00	2	4,566	0.04%
2021/04/23	5	142.50	0	0.00	141.50	5	4,553	0.11%
2021/04/22	3	143.17	7	144.43	139.50	-4	4,513	-0.09%
2021/04/21	2	152.75	1	153.50	151.00	1	4,427	0.02%
2021/04/20	0	0.00	2	154.00	160.00	-2	4,411	-0.05%
2021/04/19	7	163.65	3	159.67	156.50	4	4,361	0.09%
2021/04/16	1	162.00	3	166.00	168.00	-2	4,259	-0.05%
2021/04/15	0	0.00	4	149.13	153.00	-4	4,164	-0.10%
2021/04/14	4	144.50	0	0.00	145.00	4	4,158	0.10%
2021/04/13	0	0.00	4	136.63	148.00	-4	4,134	-0.10%
2021/04/12	0	0.00	4	160.00	160.00	-4	4,126	-0.10%
2021/04/08	8	140.94	0	0.00	141.50	8	4,138	0.19%
2021/03/30	0	0.00	4	122.50	119.50	-4	4,077	-0.10%
2021/03/29	3	127.50	2	120.50	123.00	1	4,088	0.02%
2021/03/22	11	94.41	6	96.23	97.10	5	4,040	0.12%
2021/03/19	4	90.48	9.5	89.51	88.30	-5.5	3,752	-0.15%
2021/03/18	0	0.00	2	84.05	86.70	-2	3,407	-0.06%
2021/03/17	8	78.19	4	80.85	78.90	4	3,265	0.12%
2021/03/16	3	76.20	5	77.20	74.70	-2	3,064	-0.07%
2021/03/15	0	0.00	1	80.00	76.20	-1	2,992	-0.03%
2021/03/12	0	0.00	5	75.50	75.00	-5	2,868	-0.17%
2021/03/11	0	0.00	1	77.90	78.00	-1	2,862	-0.03%
2021/03/05	0	0.00	5	75.90	75.90	-5	2,850	-0.18%
2021/03/03	0	0.00	40	68.00	68.00	-40	2,753	-1.45%
2021/03/02	0	0.00	3	67.93	65.00	-3	2,726	-0.11%
2021/02/25	10	66.26	8.2	65.54	66.70	1.8	2,734	0.07%
2021/02/24	7	62.89	3	61.47	64.00	4	2,635	0.15%
2021/02/23	8	66.30	9	59.00	62.00	-1	2,557	-0.04%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	0	0.00	3	57.90	59.60	-3	2,404	-0.12%
2021/02/18	0	0.00	4	51.25	54.20	-4	2,216	-0.18%
2021/02/17	0	0.00	2	49.80	49.35	-2	2,111	-0.09%
2021/02/05	4	49.23	0	0.00	48.00	4	2,043	0.20%
2021/02/04	0	0.00	7	43.81	46.50	-7	1,793	-0.39%
2021/02/03	5	42.30	2	41.73	42.30	3	1,684	0.18%
2021/01/28	0	0.00	1	39.25	39.05	-1	1,694	-0.06%
2021/01/25	1	40.05	0	0.00	40.05	1	1,792	0.06%
2021/01/21	1	40.05	2	40.13	39.30	-1	1,847	-0.05%
2021/01/20	1	40.20	1	40.30	40.20	0	1,881	0.00%
2021/01/19	1	39.40	1	40.10	39.80	0	1,897	0.00%
2021/01/18	1	40.00	1	40.20	39.30	0	1,955	0.00%
2021/01/15	1	40.10	0	0.00	39.20	1	1,978	0.05%
2021/01/08	0	0.00	5	43.60	43.55	-5	2,135	-0.23%
2021/01/04	0	0.00	1	46.15	44.35	-1	2,445	-0.04%
2020/12/31	1	49.40	2	47.63	47.00	-1	2,450	-0.04%
2020/12/29	0	0.00	2	49.60	50.00	-2	2,421	-0.08%
2020/12/25	2	47.58	1	47.45	48.95	1	2,512	0.04%
2020/12/24	1	47.05	1	48.00	47.35	0	2,670	0.00%
2020/12/23	1	49.50	0	0.00	47.55	1	2,726	0.04%
2020/12/22	2	48.60	1	47.70	48.90	1	2,798	0.04%
2020/12/21	1	46.80	0	0.00	46.10	1	2,813	0.04%
2020/12/18	5	46.35	3	47.15	47.30	2	2,845	0.07%
2020/12/15	0	0.00	3	46.07	45.65	-3	2,979	-0.10%
2020/12/11	1	47.55	2	48.00	47.20	-1	3,132	-0.03%
2020/12/10	1	49.05	0	0.00	48.60	1	3,229	0.03%
2020/12/08	7	50.31	3	50.00	50.00	4	4,102	0.10%
2020/12/04	1	51.90	1	51.60	51.40	0	4,600	0.00%
2020/12/03	3	53.50	3	54.10	52.00	0	4,927	0.00%
2020/12/02	0	0.00	2	51.45	52.00	-2	4,996	-0.04%
2020/11/30	0	0.00	1	51.70	51.20	-1	5,260	-0.02%
2020/11/25	3	51.60	3	51.00	51.00	0	5,796	0.00%
2020/11/24	2	51.35	2	51.55	50.30	0	5,849	0.00%
2020/11/23	0	0.00	1	51.90	51.60	-1	6,060	-0.02%
2020/11/18	6	51.75	6	52.10	52.00	0	6,242	0.00%
2020/11/16	6	51.75	6	50.80	50.90	0	6,329	0.00%
2020/11/13	5	50.50	6	50.45	51.80	-1	6,340	-0.02%
2020/11/12	4	50.64	3	50.67	49.70	1	6,342	0.02%
2020/11/11	0	0.00	2	51.90	51.90	-2	6,297	-0.03%
2020/11/10	1	54.20	1	53.90	52.60	0	6,300	0.00%
2020/11/05	0	0.00	1	55.10	54.10	-1	6,312	-0.02%
2020/11/03	2	54.15	0	0.00	54.20	2	6,384	0.03%
2020/11/02	0	0.00	1	54.30	53.70	-1	6,503	-0.02%
2020/10/29	0	0.00	2	54.00	54.30	-2	6,732	-0.03%
2020/10/28	1	53.90	3	53.57	53.40	-2	6,718	-0.03%
2020/10/27	1	55.30	0	0.00	54.80	1	6,745	0.01%
2020/10/26	2	55.20	3	54.97	54.90	-1	6,754	-0.01%
2020/10/23	2	56.90	2	57.40	57.30	0	6,708	0.00%
2020/10/22	1	58.10	5	56.80	56.30	-4	6,726	-0.06%
2020/10/21	0	0.00	1	58.10	58.10	-1	6,710	-0.01%
2020/10/19	4	60.48	5	59.46	59.40	-1	6,677	-0.01%
2020/10/16	0	0.00	4	60.95	61.20	-4	6,647	-0.06%
2020/10/15	3	59.00	4	58.83	58.90	-1	6,598	-0.02%
2020/10/14	15	59.57	11	59.70	60.10	4	6,628	0.06%
2020/10/13	4	59.25	6	59.45	59.30	-2	6,637	-0.03%
2020/10/12	6	62.85	1	62.50	61.40	5	6,559	0.08%
2020/10/08	2	61.95	0	0.00	62.60	2	6,531	0.03%
2020/10/07	1	63.50	2	63.50	63.00	-1	6,530	-0.02%
2020/10/05	7	64.37	6	64.88	63.30	1	6,604	0.02%
2020/09/30	2	63.35	2	63.05	63.00	0	6,640	0.00%
2020/09/29	3	64.17	3	65.13	63.00	0	6,660	0.00%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	1	58.80	2	59.65	58.20	-1	6,589	-0.02%
2020/09/24	2	62.50	5	63.20	62.40	-3	6,539	-0.05%
2020/09/23	1	62.70	0	0.00	62.40	1	6,555	0.02%
2020/09/22	1	62.20	1	62.20	62.10	0	6,573	0.00%
2020/09/21	1	63.50	4	63.50	63.30	-3	6,608	-0.05%
2020/09/17	0	0.00	2	65.90	65.30	-2	6,705	-0.03%
2020/09/16	3	65.17	20	65.86	64.60	-17	6,707	-0.25%
2020/09/15	25	65.80	9	65.68	66.20	16	6,696	0.24%
2020/09/14	54	65.75	10	65.48	64.10	44	6,710	0.66%
2020/09/11	5	62.90	1	62.60	62.80	4	6,113	0.07%
2020/09/10	8	64.48	7	63.96	63.00	1	6,301	0.02%
2020/09/09	12	65.68	9	66.52	63.70	3	6,227	0.05%
2020/09/08	2	67.55	14	68.29	68.80	-12	6,001	-0.20%
2020/09/07	14	63.27	24	62.29	62.60	-10	5,740	-0.17%
2020/09/04	14	61.30	1	61.60	61.80	13	5,744	0.23%
2020/09/03	2	61.00	2	61.35	60.70	0	5,837	0.00%
2020/09/02	1	64.20	11	63.06	62.80	-10	5,774	-0.17%
2020/09/01	12	64.45	5	63.72	64.50	7	5,734	0.12%
2020/08/31	21	63.60	8	64.21	62.10	13	5,622	0.23%
2020/08/28	5	65.40	11	65.40	65.40	-6	5,423	-0.11%
2020/08/27	2	59.50	6	59.03	59.50	-4	5,414	-0.07%
2020/08/26	5	56.54	6	57.02	56.60	-1	5,297	-0.02%
2020/08/25	5	57.00	0	0.00	56.50	5	5,345	0.09%
2020/08/24	1	59.00	0	0.00	56.50	1	5,387	0.02%
2020/08/21	5	57.74	1	58.30	58.80	4	5,407	0.07%
2020/08/19	1	58.80	0	0.00	58.00	1	5,686	0.02%
2020/08/17	1	56.20	0	0.00	55.30	1	6,005	0.02%
2020/08/13	0	0.00	2	54.40	54.40	-2	6,392	-0.03%
2020/08/12	0	0.00	2	57.45	57.80	-2	6,492	-0.03%
2020/08/11	1	59.60	0	0.00	57.10	1	6,583	0.02%
2020/08/07	0	0.00	3	58.63	61.00	-3	6,707	-0.04%
2020/08/06	6	64.07	7	63.50	62.50	-1	6,726	-0.01%
2020/08/05	12.5	65.64	3	62.60	64.00	9.5	6,659	0.14%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/07/31	1	49.30	1	51.60	51.30	0	6,594	0.00%
2020/07/30	0	0.00	1	49.10	49.80	-1	6,711	-0.01%
2020/07/28	1	42.50	0	0.00	44.45	1	7,019	0.01%
2020/07/27	1	47.50	0	0.00	44.50	1	7,058	0.01%
2020/07/24	1	49.10	2	49.13	48.60	-1	7,118	-0.01%
2020/07/23	1	49.80	1	50.10	50.00	0	7,329	0.00%
2020/07/22	0	0.00	2	51.30	50.30	-2	7,617	-0.03%
2020/07/21	3	50.23	3	50.32	50.00	0	7,620	0.00%
2020/07/20	4	47.65	2	49.80	50.90	2	7,606	0.03%
2020/07/17	3	49.33	0	0.00	50.00	3	7,585	0.04%
2020/07/16	0	0.00	1	54.20	53.50	-1	7,581	-0.01%
2020/07/15	3	52.37	0	0.00	51.90	3	7,579	0.04%
2020/07/14	1	55.00	0	0.00	54.20	1	7,518	0.01%
2020/07/13	3	56.43	2	56.60	56.00	1	7,484	0.01%
2020/07/10	9	57.81	6	58.48	57.70	3	7,472	0.04%
2020/07/09	4	59.00	6	60.02	60.10	-2	7,444	-0.03%
2020/07/08	1	58.50	0	0.00	58.10	1	7,414	0.01%
2020/07/07	7	58.10	1	59.30	57.60	6	7,391	0.08%
2020/07/06	4	61.03	2	61.25	60.10	2	7,335	0.03%
2020/07/02	3	59.40	11	59.92	59.00	-8	7,209	-0.11%
2020/07/01	10	57.57	0	0.00	57.90	10	7,155	0.14%
2020/06/30	6	58.70	1	58.70	58.50	5	7,093	0.07%
2020/06/29	1	60.00	10	60.68	61.10	-9	7,017	-0.13%
2020/06/24	10	56.08	0	0.00	56.80	10	6,916	0.14%
2020/06/23	3	60.03	1	60.60	59.60	2	6,816	0.03%
2020/06/22	1	60.60	2.3	60.33	62.00	-1.3	6,756	-0.02%
2020/06/19	2	60.55	1	61.80	59.80	1	6,668	0.01%
2020/06/18	8	62.69	3	63.67	62.50	5	6,538	0.08%
2020/06/17	1	58.60	14	61.93	64.30	-13	6,318	-0.21%
2020/06/16	9	58.89	5	60.10	58.50	4	6,058	0.07%
2020/06/15	7	61.16	4	61.05	60.30	3	5,980	0.05%
2020/06/12	0	0.00	12	57.43	58.80	-12	5,869	-0.20%
2020/06/11	7	57.06	6	58.17	56.60	1	5,814	0.02%
2020/06/10	8	60.96	14	59.77	61.90	-6	5,692	-0.11%
2020/06/09	3	52.67	3	54.40	57.60	0	5,509	0.00%
2020/06/08	4	53.70	0	0.00	52.40	4	5,447	0.07%
2020/06/05	9	55.28	0	0.00	55.60	9	5,403	0.17%
2020/06/04	3	56.63	0	0.00	56.10	3	5,468	0.05%
2020/06/03	2	56.95	0	0.00	58.20	2	5,474	0.04%
2020/06/02	2	57.35	3	57.53	57.10	-1	5,474	-0.02%
2020/06/01	2	60.30	12	60.83	59.40	-10	5,379	-0.19%
2020/05/29	8	59.49	1	60.60	61.50	7	5,276	0.13%
2020/05/28	5	56.34	2	58.55	57.70	3	5,155	0.06%
2020/05/27	1	58.50	6	61.25	59.10	-5	5,035	-0.10%
2020/05/26	7	65.70	4	65.83	64.50	3	4,852	0.06%
2020/05/25	6	60.07	5	63.74	64.30	1	4,629	0.02%
2020/05/22	0	0.00	1	58.00	58.80	-1	4,433	-0.02%
2020/05/21	7	56.59	2	56.35	55.90	5	4,276	0.12%
2020/05/20	2	53.75	7.1	51.50	54.60	-5.1	4,088	-0.13%
2020/05/19	4	49.43	0	0.00	49.80	4	3,873	0.10%
2020/05/18	4	46.88	1	46.80	48.85	3	3,754	0.08%
2020/05/15	0	0.00	2	43.05	44.45	-2	3,680	-0.05%
2020/05/14	3	45.40	0	0.00	45.00	3	3,605	0.08%
2020/05/12	0	0.00	1	42.50	42.60	-1	3,447	-0.03%
2020/05/08	0	0.00	6	48.13	46.80	-6	3,318	-0.18%
2020/05/07	2	49.75	0	0.00	52.00	2	3,215	0.06%
2020/05/06	10	57.54	3	56.77	50.50	7	3,097	0.23%
2020/05/05	1	53.80	7	54.97	55.90	-6	2,913	-0.21%
2020/05/04	5	50.80	3	49.85	50.90	2	2,724	0.07%
2020/04/30	2	46.35	0	0.00	46.30	2	2,540	0.08%
2020/04/29	5	45.48	0	0.00	46.65	5	2,440	0.20%
2020/04/28	1	46.80	14	46.80	46.90	-13	2,325	-0.56%
2020/04/27	12	46.20	7	46.20	46.20	5	2,094	0.24%
2020/04/24	0	0.00	10	42.00	42.00	-10	1,779	-0.56%
2020/04/23	0	0.00	10	38.20	38.20	-10	1,742	-0.57%
2020/04/21	0	0.00	11	33.64	35.40	-11	1,674	-0.66%
2020/04/20	1	34.70	0	0.00	34.55	1	1,585	0.06%
2020/04/17	11	32.65	0	0.00	32.60	11	1,533	0.72%
2020/04/14	1	34.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	0	0.00	17	35.38	35.50	-17	1,374	-1.24%
2020/04/01	0	0.00	4	28.00	28.45	-4	1,166	-0.34%
2020/03/31	2	27.80	4	27.85	28.00	-2	1,160	-0.17%
2020/03/30	2	28.55	0	0.00	28.55	2	1,147	0.17%
2020/03/27	4	29.20	2	29.90	29.20	2	1,131	0.18%
2020/03/20	1	27.50	0	0.00	27.65	1	1,044	0.10%
2020/03/18	2	29.03	2	29.50	28.50	0	1,002	0.00%
2020/03/12	6	34.03	2	36.80	33.65	4	899	0.44%
2020/03/11	4	37.03	0	0.00	37.00	4	846	0.47%
2020/03/10	0	0.00	8	37.36	36.85	-8	799	-1.00%
2020/03/09	1	35.10	1	36.05	36.05	0	676	0.00%
2020/03/06	2	32.40	0	0.00	32.80	2	596	0.34%
2020/02/27	0	0.00	1	30.60	29.40	-1	482	-0.21%
2020/02/24	1	32.80	0	0.00	32.25	1	447	0.22%
2020/02/21	1	31.00	0	0.00	31.65	1	422	0.24%
2020/02/20	0	0.00	1	30.70	30.65	-1	400	-0.25%
2020/02/18	1	32.00	0	0.00	31.90	1	384	0.26%
2020/02/11	0	0.00	2	28.65	28.55	-2	291	-0.69%
2020/02/10	2	28.60	0	0.00	28.60	2	291	0.69%
2019/12/19	0	0.00	1	27.35	27.40	-1	311	-0.32%
2019/12/18	0	0.00	1	27.35	27.35	-1	310	-0.32%
2019/12/17	0	0.00	1	27.40	27.40	-1	319	-0.31%
2019/12/12	0	0.00	5	28.10	27.80	-5	322	-1.55%
2019/11/22	1	27.35	1	27.70	27.75	0	361	0.00%
2019/11/20	0	0.00	1	27.90	27.40	-1	356	-0.28%
2019/10/30	0	0.00	1	29.15	29.30	-1	360	-0.28%
2019/10/24	1	29.95	0	0.00	29.85	1	378	0.26%
2019/10/03	1	30.35	0	0.00	30.50	1	579	0.17%
2019/09/20	1	30.80	0	0.00	30.15	1	676	0.15%
2019/09/19	0	0.00	1	31.00	30.80	-1	672	-0.15%
2019/09/17	0	0.00	1	30.30	30.30	-1	668	-0.15%
2019/09/10	1	30.05	0	0.00	30.50	1	682	0.15%
2019/09/09	1	30.50	0	0.00	30.15	1	679	0.15%
2019/09/06	1	30.40	0	0.00	30.70	1	681	0.15%
2019/09/04	1	30.30	0	0.00	30.65	1	693	0.14%
2019/09/03	2	30.70	0	0.00	30.65	2	694	0.29%
2019/08/27	0	0.00	10	28.12	29.15	-10	671	-1.49%
2019/08/20	0	0.00	1	29.15	29.20	-1	665	-0.15%
2019/08/05	1	31.75	0	0.00	30.85	1	657	0.15%
2019/08/02	2	31.55	0	0.00	31.50	2	654	0.31%
2019/08/01	4	32.55	0	0.00	32.15	4	648	0.62%
2019/07/31	2	32.95	0	0.00	32.90	2	644	0.31%
2019/07/30	1	33.45	0	0.00	33.50	1	648	0.15%
2019/07/25	1	34.10	1	34.55	34.35	0	655	0.00%
2019/07/23	1	34.05	0	0.00	34.10	1	651	0.15%
2019/07/18	4	35.85	0	0.00	35.50	4	612	0.65%
2019/07/16	0	0.00	4	36.39	35.85	-4	581	-0.69%
2019/07/15	1	35.40	0	0.00	36.00	1	549	0.18%
2019/07/11	10	32.88	0	0.00	32.80	10	489	2.04%
2019/07/08	10	33.10	0	0.00	33.20	10	454	2.20%
2019/07/05	12	33.73	0	0.00	33.50	12	450	2.66%