加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股▲0.81%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00217.4817.40-2704-0.28%
2024/04/15117.9010017.6417.60-99608-16.26%
2024/04/1100.00217.3817.20-2541-0.37%
2024/04/102017.4300.0017.45205043.97%
2024/04/098417.6200.0017.458448117.45%
2024/04/0800.00016.2516.500399-0.01%
2024/04/03016.2000.0016.1503710.00%
2024/04/02016.30116.1016.20-1363-0.27%
2024/04/01215.90216.0516.2503500.00%
2024/03/26115.3000.0015.2013210.31%
2024/02/27016.6200.0016.2003140.01%
2024/02/2300.00016.9016.4003180.00%
2024/02/2200.00016.8016.7003240.00%
2024/02/21316.80116.8016.8023310.60%
2024/01/30016.1000.0016.2006640.00%
2024/01/29016.0500.0016.0007240.00%
2024/01/1900.00116.1016.05-1873-0.11%
2024/01/15116.2500.0016.2018670.12%
2024/01/02015.8500.0015.8008350.00%
2023/12/1300.000.116.5016.45-0.1825-0.01%
2023/11/20016.5000.0016.4508010.00%
2023/11/1300.00017.4017.7007080.00%
2023/11/0800.00017.9017.9006060.00%
2023/11/0700.00017.4517.7005480.00%
2023/11/06017.120.217.1017.15-0.2493-0.03%
2023/11/03016.45116.5516.75-1445-0.22%
2023/11/02016.3500.0015.9504140.00%
2023/11/0100.00716.4316.40-7377-1.85%
2023/10/31216.6800.0016.3523650.56%
2023/10/30015.7000.0015.6503090.00%
2023/10/27015.5500.0015.6503130.00%
2023/10/23015.185.215.0015.00-5.1313-1.64%
2023/10/12015.4500.0015.3503550.00%
2023/09/20015.6000.0015.4004020.00%
2023/09/18015.4500.0015.4504150.00%
2023/09/13015.3500.0015.3004280.00%
2023/09/01015.9500.0015.9505000.00%
2023/08/11016.5600.0016.4005570.00%
2023/08/10016.40116.6016.70-1554-0.18%
2023/08/09016.5100.0016.4005370.00%
2023/08/07016.2000.0016.2505360.00%
2023/08/04016.2000.0016.2005400.00%
2023/07/31016.4000.0016.2005490.00%
2023/07/280.316.2600.0016.200.35600.05%
2023/07/270.216.2300.0016.250.25620.04%
2023/07/26016.2400.0016.1505670.00%
2023/07/240.116.2000.0016.200.15710.02%
2023/07/200.116.4000.0016.500.15760.02%
2023/07/18316.2000.0016.2035930.51%
2023/07/131.216.7000.0016.551.26060.20%
2023/07/11016.8000.0016.8006150.00%
2023/07/05017.0200.0017.0006590.00%
2023/07/03017.0000.0016.9506640.00%
2023/06/21017.0000.0016.8007360.00%
2023/06/200.116.8000.0016.750.17680.01%
2023/05/2600.00117.4017.20-1902-0.11%
2023/05/2500.00017.2517.3009150.00%
2023/05/1500.00216.8016.85-21,104-0.18%
2023/05/12017.0000.0016.9501,1170.00%
2023/04/2700.00116.9016.90-11,296-0.08%
2023/04/2500.00616.9717.00-61,300-0.46%
2023/04/21017.4500.0017.1501,2860.00%
2023/04/18018.0000.0017.6501,2710.00%
2023/04/14017.8500.0017.8001,2560.00%
2023/04/13117.6000.0017.8511,2490.08%
2023/04/12217.7000.0017.7521,2290.16%
2023/04/11117.9500.0017.7011,2230.08%
2023/04/10318.00118.0017.9521,2260.16%
2023/04/0700.00318.0017.95-31,237-0.24%
2023/04/06117.7500.0017.8011,2580.08%
2023/03/3100.00118.1517.90-11,256-0.08%
2023/03/30117.8500.0017.8011,2230.08%
2023/03/23018.1000.0017.9001,3000.00%
2023/03/21018.2000.0017.5501,3110.00%
2023/03/20017.8000.0017.5501,3200.00%
2023/03/16117.2500.0017.3011,3800.07%
2023/03/09618.55318.3018.1531,3720.22%
2023/03/06318.6300.0018.5531,2710.24%
2023/02/2200.003118.5218.70-311,251-2.48%
2023/02/2100.00118.8018.75-11,237-0.08%
2023/02/203118.65118.6518.60301,2122.47%
2023/02/1700.00118.5518.30-11,162-0.09%
2023/02/16118.30118.4018.3001,1610.00%
2023/02/1000.00217.5017.80-21,191-0.17%
2023/02/07118.2500.0018.4011,2000.08%
2023/02/06318.40418.3818.35-11,196-0.08%
2023/01/16217.2000.0017.4521,1820.17%
2023/01/13017.4000.0017.2001,1840.00%
2023/01/1100.00117.4517.45-11,207-0.08%
2023/01/10117.5000.0017.5011,2190.08%
2022/12/23017.80117.8017.85-11,612-0.06%
2022/12/21217.7000.0017.6521,7770.11%
2022/12/20217.60118.2017.3511,7910.06%
2022/12/191017.9500.0017.85101,7770.56%
2022/12/13218.15217.6017.6001,7660.00%
2022/12/12117.7000.0017.6011,7630.06%
2022/12/08117.8000.0017.7011,7630.06%
2022/12/0500.00117.5017.50-11,780-0.06%
2022/12/020.117.2500.0017.200.11,7670.00%
2022/11/25117.40217.2017.10-11,879-0.05%
2022/11/24217.4000.0017.5021,9140.10%
2022/11/22017.2000.0017.2501,9560.00%
2022/11/1800.00017.1017.1002,1520.00%
2022/11/1700.00217.3017.25-22,415-0.08%
2022/11/1600.00217.2017.15-22,588-0.08%
2022/11/11117.55217.4517.50-12,815-0.04%
2022/11/10117.2000.0017.1512,8730.03%
2022/11/09217.90317.9017.75-12,940-0.03%
2022/11/07118.1000.0018.0512,9230.03%
2022/11/04018.1500.0018.0502,9270.00%
2022/11/03018.051118.1518.20-112,913-0.38%
2022/11/02118.05218.2518.10-12,892-0.03%
2022/11/0100.00118.0018.00-12,869-0.03%
2022/10/31317.88317.8517.8002,8550.00%
2022/10/281618.001917.8417.65-32,838-0.11%
2022/10/27318.18218.1018.0512,8130.04%
2022/10/25117.20017.6017.5012,7390.04%
2022/10/20017.6000.0017.4502,7460.00%
2022/10/18017.4500.0017.3502,7170.00%
2022/10/12218.35218.1018.1002,6320.00%
2022/10/11818.2100.0018.2082,6120.31%
2022/10/07318.3700.0018.3032,5780.12%
2022/10/061018.401018.2018.2002,5240.00%
2022/10/05118.202118.3318.10-202,494-0.80%
2022/10/041018.4000.0018.40102,4560.41%
2022/10/031018.3300.0018.35102,3940.42%
2022/09/30117.85118.0018.0502,2970.00%
2022/09/29017.8000.0017.7502,2400.00%
2022/09/2600.00017.0516.3502,0390.00%
2022/09/2200.00017.5017.5501,9970.00%
2022/09/20017.6500.0017.5001,9850.00%
2022/09/191017.951017.7017.6501,9740.00%
2022/09/1600.00117.4017.40-11,940-0.05%
2022/09/1400.00017.5017.6501,9170.00%
2022/09/12016.7000.0016.4501,8520.00%
2022/09/0500.00216.9516.70-21,812-0.11%
2022/09/0100.00217.8017.55-21,748-0.11%
2022/08/261018.6510118.5918.30-911,620-5.62% 大賣/
2022/08/256118.652218.7718.75391,5532.51%
2022/08/248319.142018.3318.20631,4264.42%
2022/08/23319.85519.6919.90-21,154-0.17%
2022/08/22419.13019.2019.6041,0190.39%
2022/08/19118.8500.0018.8518710.11%
2022/08/171119.081018.9018.9518140.12%
2022/08/16117.803018.0018.65-29741-3.91%
2022/08/12117.4000.0017.4016490.15%
2022/08/1100.003017.5517.40-30649-4.62%
2022/08/1000.00017.0017.0506360.00%
2022/08/08017.25217.0517.05-2633-0.32%
2022/07/2900.00117.8017.65-1691-0.14%
2022/07/2700.00117.7017.70-1732-0.14%
2022/07/1100.00016.8516.6501,0330.00%
2022/07/08017.0000.0016.8501,0400.00%
2022/07/0600.00116.9516.70-11,113-0.09%
2022/06/27017.2500.0017.3001,2690.00%
2022/06/2400.00116.7516.75-11,263-0.08%
2022/06/2300.00016.3016.3501,2650.00%
2022/06/2100.00116.4016.65-11,264-0.08%
2022/06/163017.0000.0016.75301,2462.41%
2022/06/1400.00217.3017.35-21,255-0.16%
2022/05/3100.00017.8017.9001,3580.00%
2022/05/30118.2000.0017.8011,3630.07%
2022/05/2700.00118.5518.40-11,334-0.07%
2022/05/2600.003018.5518.30-301,331-2.25%
2022/05/2400.00118.1017.90-11,326-0.08%
2022/05/23118.40018.4518.1011,3340.07%
2022/05/20217.9000.0017.8021,3110.15%
2022/05/10017.5500.0017.5501,4230.00%
2022/04/2900.00017.4517.5001,4960.00%
2022/04/2800.00017.7017.4001,5590.00%
2022/04/2700.00317.0516.85-31,590-0.19%
2022/04/2100.00018.1518.2501,9150.00%
2022/04/19118.2000.0018.5011,9110.05%
2022/04/1800.00119.0018.40-11,916-0.05%
2022/04/1500.000.117.7517.95-0.11,833-0.01%
2022/04/11217.35117.3518.0511,8640.05%
2022/04/07117.0000.0017.0011,8450.05%
2022/04/0100.00617.6517.70-61,949-0.31%
2022/03/08115.9000.0015.9012,8390.04%
2022/02/2500.00117.8017.75-13,731-0.03%
2022/02/2400.00117.7517.70-14,059-0.02%
2022/02/2200.00117.9518.00-14,399-0.02%
2022/02/21118.4000.0018.1514,4070.02%
2022/02/15117.9500.0017.7514,4560.02%
2022/02/14117.75117.9017.8004,4590.00%
2022/02/1000.001618.3918.40-164,485-0.36%
2022/02/0800.00218.3518.60-24,469-0.04%
2022/02/07518.0500.0018.2054,4660.11%
2022/01/25117.2000.0017.2014,5540.02%
2022/01/21217.85317.8017.70-14,712-0.02%
2022/01/2000.00318.3718.45-34,978-0.06%
2022/01/19518.9000.0018.6055,0290.10%
2022/01/18219.15519.0519.10-35,172-0.06%
2022/01/17319.40619.1519.45-35,303-0.06%
2022/01/14318.22118.3018.3525,1880.04%
2022/01/1300.00718.9618.95-75,164-0.14%
2022/01/1200.00218.3518.80-25,119-0.04%
2022/01/11918.9700.0018.7095,0970.18%
2022/01/10218.7000.0018.7025,0720.04%
2022/01/0700.001318.1518.05-135,029-0.26%
2021/12/29218.981018.7518.75-85,048-0.16%
2021/12/281018.9800.0019.10105,0330.20%
2021/12/2100.00717.8017.85-75,043-0.14%
2021/12/20218.0500.0018.0525,0880.04%
2021/12/1700.002018.1518.00-205,192-0.39%
2021/12/150.718.1500.0018.050.75,3180.01%
2021/12/14318.1000.0017.9535,3840.06%
2021/12/1300.00218.5518.30-25,424-0.04%
2021/12/10518.35518.4518.4505,4980.00%
2021/12/092618.44118.2518.35255,5850.45%
2021/12/083119.31119.2519.05305,5250.54%
2021/12/06320.3200.0019.4035,4730.05%
2021/12/0200.00320.0019.45-35,093-0.06%
2021/12/013019.60520.1020.10255,0090.50%
2021/11/30219.45120.0019.7014,9190.02%
2021/11/29519.4000.0019.0054,8370.10%
2021/11/26219.83720.0420.30-54,719-0.11%
2021/11/24519.172519.2019.50-204,338-0.46%
2021/11/233718.141018.2319.00274,0920.66%
2021/11/221117.46518.2318.3063,7640.16%
2021/11/18517.1000.0017.0553,3850.15%
2021/11/17217.000.216.9017.051.83,3630.05%
2021/11/1100.00217.1016.85-23,281-0.06%
2021/11/08117.302117.1217.20-203,218-0.62%
2021/11/04117.30117.5017.2503,2630.00%
2021/11/032117.80217.0517.30193,2640.58%
2021/11/0100.002217.3017.25-223,150-0.70%
2021/10/2900.003017.3217.30-303,115-0.96%
2021/10/282618.95219.0517.80242,9870.80%
2021/10/27617.561017.6517.60-42,670-0.15%
2021/10/26717.69117.6517.6562,6120.23%
2021/10/25617.08317.8517.7532,5590.12%
2021/10/22216.0500.0016.2522,4240.08%
2021/10/12316.0500.0015.5532,8970.10%
2021/10/07216.3000.0016.4022,9080.07%
2021/10/061016.0400.0015.95102,9820.34%
2021/10/040.215.3000.0015.400.23,1260.01%
2021/10/011216.0500.0016.15123,1350.38%
2021/09/2900.00517.0016.80-53,147-0.16%
2021/09/2800.00416.7516.90-43,133-0.13%
2021/09/27316.6500.0017.0533,1250.10%
2021/09/24617.161017.0016.70-43,073-0.13%
2021/09/23417.66117.6017.7032,9850.10%
2021/09/22617.08117.1517.6552,8780.17%
2021/09/1700.001017.3517.60-102,806-0.36%
2021/09/1600.00217.2017.40-22,742-0.07%
2021/09/1500.00217.0017.10-22,690-0.07%
2021/09/141116.98016.6516.80112,5930.42%
2021/09/131016.30316.3016.1572,4770.28%
2021/09/10315.6000.0015.9032,3990.13%
2021/09/0900.00615.7016.05-62,370-0.25%
2021/09/0100.007114.7315.00-712,229-3.18%
2021/08/3100.00614.4014.25-62,198-0.27%
2021/08/2600.00614.4014.20-62,192-0.27%
2021/08/19613.6500.0013.6062,1730.28%
2021/08/18513.34413.7514.1012,1630.05%
2021/08/17913.68213.5013.4072,1560.32%
2021/08/16113.5000.0013.8012,1510.05%
2021/08/1200.00614.4514.45-62,139-0.28%
2021/08/111213.9800.0013.85122,1370.56%
2021/08/1000.005314.4414.30-532,127-2.49%
2021/08/03515.3500.0015.2552,1600.23%
2021/07/29215.3500.0015.6522,2210.09%
2021/07/271017.70417.0017.7062,1140.28%
2021/07/26116.7000.0016.7011,9660.05%
2021/07/221016.5000.0016.20102,1100.47%
2021/07/2100.001017.1516.70-102,287-0.44%
2021/07/201016.8500.0017.00102,2460.45%
2021/07/191117.6125.117.8817.75-14.12,187-0.64%
2021/07/1600.001517.0817.05-152,051-0.73%
2021/07/151016.205.116.5516.654.92,0030.24%
2021/07/141515.8300.0015.70151,9550.77%
2021/07/13717.241017.0816.15-31,942-0.15%
2021/07/1200.001117.1117.05-111,872-0.59%
2021/07/08215.80515.7515.75-31,731-0.17%
2021/07/07515.85516.0515.6001,7090.00%
2021/07/061015.10215.0015.0081,7070.47%
2021/07/051015.0000.0014.90101,7490.57%
2021/07/0100.00214.4014.55-21,750-0.11%
2021/06/2400.001514.1314.15-151,783-0.84%
2021/06/100.112.3500.0012.350.11,8470.01%
2021/06/093.112.3000.0012.203.11,8590.17%
2021/05/250.112.0000.0012.100.11,9860.00%
2021/05/20112.1000.0011.7012,0320.05%
2021/05/17611.4100.0010.9562,0410.29%
2021/05/14812.632012.5812.15-122,008-0.60%
2021/05/111015.25315.1514.3071,9450.36%
2021/05/101015.2500.0014.80101,9420.51%
2021/05/07414.3000.0014.5041,9280.21%
2021/05/0500.00513.9514.40-51,899-0.26%
2021/05/04713.1400.0013.1071,9140.37%
2021/05/031614.4000.0014.15161,9320.83%
2021/04/29515.1013115.0314.85-1262,339-5.39% 大賣/鉅額交易
2021/04/283016.302515.7515.5052,6140.19%
2021/04/27115.9500.0016.0512,4790.04%
2021/04/262014.5600.0014.60202,2840.88%
2021/04/222014.903514.9014.80-152,361-0.64%
2021/04/194015.3800.0015.35402,5021.60%
2021/04/162015.3000.0015.40202,4710.81%
2021/04/14514.5000.0014.4052,4460.20%
2021/04/1300.002515.1114.75-252,436-1.03%
2021/04/12515.30115.4015.3042,4170.17%
2021/04/094515.031114.9415.10342,3781.43%
2021/04/082514.4500.0014.55252,3251.08%
2021/04/071014.1800.0014.35102,3200.43%
2021/04/061014.3800.0014.25102,3710.42%
2021/03/3100.001013.9814.00-102,474-0.40%
2021/03/2500.00113.9013.85-12,427-0.04%
2021/03/2400.00513.6513.90-52,420-0.21%
2021/03/2300.001514.1513.80-152,413-0.62%
2021/03/18513.4000.0013.4552,3850.21%
2021/03/09413.50413.6813.6002,3580.00%
2021/02/24513.20213.2513.0032,3050.13%
2021/02/23213.1500.0013.3022,2860.09%
2021/02/18112.65112.8512.8002,2610.00%
2021/02/0500.00112.1512.15-12,306-0.04%
2021/02/021012.1000.0012.15102,3620.42%
2021/02/012212.20212.1012.05202,4010.83%
2021/01/281513.2000.0013.10152,3920.63%
2021/01/261613.53614.0513.70102,4730.40%
2021/01/251714.0600.0013.85172,4490.69%
2021/01/221614.8300.0014.75162,3910.67%
2021/01/21614.38414.4314.7521,9470.10%
2021/01/20513.2000.0013.5551,6250.31%
2021/01/18513.7000.0013.7051,5960.31%
2021/01/1500.00213.9013.80-21,578-0.13%
2021/01/131713.732113.8913.95-41,649-0.24%
2021/01/0700.000.112.4012.60-0.11,669-0.01%
2021/01/061012.5300.0012.60101,6620.60%
2021/01/041013.2900.0013.15101,6350.61%
2020/12/30613.4000.0013.0561,5960.38%
2020/12/28613.44113.5513.5551,5060.33%
2020/12/23411.9000.0012.0041,3230.30%
2020/12/09411.98312.0011.9511,2630.08%
2020/11/2400.000.411.9012.00-0.41,230-0.03%
2020/11/16313.05512.9512.65-21,148-0.17%
2020/11/12512.41312.3812.0521,0760.19%
2020/11/11611.94312.2011.9031,0340.29%
2020/11/06612.421112.5512.60-5925-0.54%
2020/11/05511.85612.1512.40-1900-0.11%
2020/11/03512.8500.0012.3058460.59%
2020/10/2900.00111.0010.75-1654-0.15%
2020/10/2800.00411.2511.25-4639-0.63%
2020/10/2600.002012.1511.50-20615-3.25%
2020/10/2300.00412.1412.25-4585-0.68%
2020/10/22211.85412.1012.25-2558-0.36%
2020/10/213812.222812.1412.10105211.92%
2020/10/206911.424811.8111.85213585.86%
2020/10/1900.00510.8010.80-5229-2.18%
2020/10/1209.6400.009.6401730.00%
2020/09/3019.3300.009.3911760.57%
2020/09/1000.0029.909.78-2160-1.24%
2020/09/0919.7319.789.7101540.00%
2020/09/0889.8200.009.7081495.36%
2020/07/2000.0029.219.10-2113-1.77%
2020/07/1700.0019.299.36-1111-0.89%
2020/07/1619.3100.009.6011060.94%
2020/07/1429.1400.009.222972.04%
2020/07/0100.0018.939.00-197-1.02%
2020/06/3018.9900.009.001961.03%
2020/03/1900.0068.558.02-694-6.37%
2020/03/1200.0019.619.69-184-1.18%
2020/02/2400.00110.1010.20-176-1.31%
2019/12/23110.7500.0010.751811.22%
2019/11/1300.000.110.8010.80-0.1106-0.06%
2019/10/18111.1000.0011.0511400.71%
2019/10/1600.00011.0011.000140-0.01%
2019/03/110.112.3500.0012.400.11430.03%
2018/12/1900.00012.4012.450177-0.02%
2018/12/1800.00212.4012.40-2176-1.13%
2018/08/28112.65112.6512.6502800.00%
2018/07/1600.00214.6014.65-2759-0.26%
2018/06/27114.4000.0014.3519850.10%
2018/06/0800.00115.0515.05-11,081-0.09%
2018/06/0700.00515.2015.20-51,086-0.46%
2018/05/17114.4500.0014.4011,1510.09%
2018/05/14114.95215.1014.90-11,192-0.08%
2018/05/1000.00215.4015.30-21,175-0.17%
2018/05/04215.6500.0015.2521,1890.17%
2018/04/26217.0500.0015.5021,2220.16%
2018/04/24116.20116.2516.3501,2580.00%
2018/04/23216.6500.0016.6521,2290.16%
2018/04/19115.8500.0015.8511,1480.09%
2018/04/16416.1800.0015.8541,1790.34%
2018/03/190.115.8000.0015.900.12,0930.00%
2018/02/2600.00115.4015.35-11,975-0.05%
2018/02/2300.00115.2515.25-11,980-0.05%
2018/02/0600.001014.5513.80-102,008-0.50%
2018/01/24116.2000.0016.2512,3210.04%
2018/01/19116.8500.0017.2512,2580.04%
2018/01/1800.00116.6516.70-12,160-0.05%
2018/01/1600.00616.2516.25-62,142-0.28%
2018/01/1500.00116.2516.25-12,129-0.05%
2018/01/09316.3000.0016.4032,0760.14%
2018/01/08416.4000.0016.4042,0930.19%
2018/01/055417.355417.7117.5002,0110.00%
2018/01/0400.00117.3017.30-11,959-0.05%
2018/01/0200.00517.2017.20-51,867-0.27%
富強鑫 相關文章
富強鑫 相關影音