中揚光 (6668)-國票-天祥券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	71.30	0	0.00	73.50	1	5,193	0.02%
2024/04/24	3	77.80	3	74.40	73.90	0	5,315	0.00%
2024/04/23	2	72.90	2	71.10	73.70	0	5,262	0.00%
2024/04/19	1	69.30	1	68.50	70.20	0	5,154	0.00%
2024/04/17	0	0.00	18	69.40	69.00	-18	5,212	-0.35%
2024/04/16	0	0.00	7	68.50	67.30	-7	5,194	-0.13%
2024/04/15	4	73.40	1	74.00	70.70	3	5,167	0.06%
2024/04/12	4.1	72.58	5	70.88	72.80	-0.9	5,147	-0.02%
2024/04/10	17	73.65	0	0.00	72.00	17	5,079	0.33%
2024/04/09	1	73.30	0	0.00	73.50	1	5,045	0.02%
2024/04/08	2	75.80	0	0.00	75.30	2	5,042	0.04%
2024/04/03	3	74.13	4	74.05	77.30	-1	4,924	-0.02%
2024/04/02	1	70.40	1	69.50	70.30	0	4,762	0.00%
2024/04/01	0	0.00	1	65.10	66.50	-1	4,681	-0.02%
2024/03/29	5	63.70	4	63.50	63.70	1	4,666	0.02%
2024/03/28	2	63.70	3	64.00	63.50	-1	4,588	-0.02%
2024/03/27	9	61.02	1	63.20	60.80	8	4,479	0.18%
2024/03/26	17	65.46	15	62.87	63.20	2	4,451	0.04%
2024/03/25	1	63.50	2	64.05	65.20	-1	4,233	-0.02%
2024/03/21	1	59.50	0	0.00	60.60	1	4,152	0.02%
2024/03/19	0	0.00	3	59.37	60.00	-3	4,138	-0.07%
2024/03/15	1	52.80	0	0.00	53.00	1	4,351	0.02%
2024/03/12	0	0.00	1	52.80	52.80	-1	4,484	-0.02%
2024/03/06	1	58.00	1	58.40	57.40	0	4,359	0.00%
2024/03/05	0	0.00	1	59.40	59.40	-1	4,317	-0.02%
2024/03/04	2	60.25	0	0.00	60.10	2	4,237	0.05%
2024/02/29	2	60.35	3	62.63	59.70	-1	4,068	-0.02%
2024/02/27	1	59.10	1.1	59.92	59.80	-0.1	3,794	0.00%
2024/02/26	1	58.30	2	58.49	58.50	-1	3,562	-0.03%
2024/02/23	1	55.60	9	54.00	53.20	-8	3,473	-0.23%
2024/02/22	3	57.60	0	0.00	55.60	3	3,397	0.09%
2024/02/21	10	56.40	5	56.40	56.40	5	3,250	0.15%
2024/02/20	0	0.00	2	53.60	51.30	-2	3,102	-0.06%
2024/02/19	0	0.00	1	51.70	52.80	-1	3,034	-0.03%
2024/02/16	0	0.00	6	50.87	52.70	-6	2,942	-0.20%
2024/02/15	0	0.00	2	50.60	50.50	-2	2,881	-0.07%
2024/02/02	2	49.10	0	0.00	48.50	2	2,841	0.07%
2024/02/01	0	0.00	0	50.10	49.15	0	2,821	0.00%
2024/01/30	1	50.10	0	0.00	48.60	1	2,783	0.04%
2024/01/29	0	0.00	2	49.10	49.05	-2	2,764	-0.07%
2024/01/26	1	48.00	0	0.00	47.70	1	2,740	0.04%
2024/01/25	2	49.98	0	0.00	48.10	2	2,737	0.07%
2024/01/24	5	50.96	0	0.00	50.20	5	2,714	0.18%
2024/01/23	0	0.00	10	51.45	50.70	-10	2,695	-0.37%
2024/01/22	16	51.24	72	51.70	50.00	-56	2,645	-2.12%
2024/01/19	19	50.25	1	51.80	52.00	18	2,504	0.72%
2024/01/18	51	50.66	0	0.00	49.90	51	2,414	2.11%
2024/01/17	0	0.00	2.1	50.80	49.80	-2.1	2,227	-0.09%
2024/01/15	2	47.90	0	0.00	47.40	2	2,096	0.10%
2024/01/12	0	0.00	1	48.40	48.40	-1	2,075	-0.05%
2024/01/11	1	48.65	1.1	50.80	49.95	-0.1	2,015	0.00%
2024/01/10	0	0.00	0	46.65	46.45	0	1,941	0.00%
2024/01/09	1	49.50	1	48.25	48.25	0	1,911	0.00%
2024/01/05	5	50.80	5	50.12	50.20	0	1,857	0.00%
2024/01/04	1	50.80	1	50.60	50.60	0	1,828	0.00%
2024/01/03	7	51.33	7	51.84	52.70	0	1,769	0.00%
2024/01/02	0	0.00	2	51.30	52.20	-2	1,695	-0.12%
2023/12/29	1	51.50	1	50.50	50.50	0	1,600	0.00%
2023/12/28	2	47.78	4.2	49.56	49.25	-2.2	1,456	-0.15%
2023/12/27	9	48.47	3	47.33	46.90	6	1,380	0.43%
2023/12/26	0	0.00	5	45.91	48.45	-5	1,278	-0.39%
2023/12/25	0	0.00	0	44.55	44.05	0	1,210	0.00%
2023/12/22	1	45.00	3	44.77	44.85	-2	1,192	-0.17%
2023/12/21	3	43.90	3	44.77	43.50	0	1,160	0.00%
2023/12/20	0	0.00	1	45.00	44.15	-1	1,115	-0.09%
2023/12/19	1	44.00	2	44.45	44.60	-1	1,097	-0.09%
2023/12/18	2	46.15	3	47.58	46.15	-1	1,055	-0.09%
2023/12/14	0	0.00	3	51.40	50.10	-3	934	-0.32%
2023/12/13	12	54.58	10	53.60	52.00	2	854	0.23%
2023/12/12	0	0.00	3	52.37	52.80	-3	593	-0.51%
2023/12/11	6	45.56	15	47.03	48.00	-9	456	-1.97%
2023/12/08	0	0.00	2	43.33	43.65	-2	328	-0.61%
2023/12/01	0	0.00	2	38.70	38.95	-2	238	-0.84%
2023/11/30	1	38.90	1	38.50	38.50	0	238	0.00%
2023/11/28	1	39.00	1	38.65	38.65	0	237	0.00%
2023/11/24	2	40.10	1	39.40	39.25	1	225	0.44%
2023/11/21	1	38.15	1	37.90	37.65	0	202	0.00%
2023/11/03	1	37.50	0	0.00	37.10	1	227	0.44%
2023/11/02	1	38.00	0	0.00	37.65	1	223	0.45%
2023/11/01	1	38.50	0	0.00	38.50	1	210	0.48%
2023/10/31	0	0.00	0.1	38.05	38.70	-0.1	189	-0.05%
2023/09/28	1	37.05	0	0.00	36.75	1	213	0.47%
2023/09/26	0	0.00	1	37.55	37.55	-1	220	-0.45%
2023/09/18	1	37.75	0	0.00	37.30	1	240	0.42%
2023/08/17	0	0.00	1	38.35	38.45	-1	331	-0.30%
2023/07/31	0	0.00	15	37.34	37.30	-15	320	-4.69%
2023/07/14	0	0.00	0.5	39.95	39.80	-0.5	296	-0.17%
2023/07/06	0	0.00	1	42.10	41.10	-1	292	-0.34%
2023/06/29	1	42.20	0	0.00	41.90	1	288	0.35%
2023/06/13	1	43.00	0	0.00	42.30	1	319	0.31%
2023/06/09	15	43.28	0	0.00	43.60	15	281	5.33%
2023/06/05	0	0.00	5	41.15	41.35	-5	281	-1.78%
2023/06/02	0	0.00	3	40.85	40.65	-3	332	-0.90%
2023/05/30	1	42.30	0	0.00	41.65	1	359	0.28%
2023/05/29	6	42.17	1	42.30	42.30	5	356	1.40%
2023/05/26	3	41.70	0	0.00	41.80	3	336	0.89%
2023/03/24	1	44.95	0	0.00	44.60	1	358	0.28%
2023/03/07	4	44.60	4	45.38	46.00	0	395	0.00%
2023/02/08	2	42.43	1	42.15	41.70	1	343	0.29%
2022/12/13	1	40.30	0	0.00	39.45	1	318	0.31%
2022/12/09	1	42.00	1	41.40	41.40	0	317	0.00%
2022/12/07	1	42.00	0	0.00	39.80	1	288	0.35%
2022/12/06	0	0.00	5	41.90	42.25	-5	275	-1.82%
2022/11/22	1	38.50	0	0.00	37.95	1	253	0.39%
2022/11/18	5	38.96	0	0.00	37.20	5	241	2.07%
2022/09/20	1	40.00	0	0.00	39.90	1	509	0.20%
2022/09/19	0	0.00	1	39.55	39.30	-1	510	-0.20%
2022/09/16	3	41.85	0	0.00	41.25	3	509	0.59%
2022/09/12	1	43.60	0	0.00	44.10	1	520	0.19%
2022/09/05	1	44.50	0	0.00	44.00	1	515	0.19%
2022/09/01	1	44.90	1	45.45	45.75	0	522	0.00%
2022/08/12	1	44.50	1	44.40	44.25	0	491	0.00%
2022/08/11	1	45.50	0	0.00	45.00	1	488	0.20%
2022/07/29	0	0.00	1	44.70	44.65	-1	423	-0.24%
2022/07/26	1	44.90	0	0.00	43.70	1	412	0.24%
2022/07/25	0	0.00	11	46.26	46.00	-11	402	-2.73%
2022/07/22	16	47.73	2	48.15	46.25	14	397	3.53%
2022/07/18	0	0.00	3	45.28	46.00	-3	316	-0.95%
2022/07/15	4	46.75	1	47.30	45.90	3	289	1.04%
2022/07/14	4	43.83	4	43.34	43.75	0	229	0.00%
2022/06/24	1	42.80	1	43.50	42.70	0	192	0.00%
2022/06/22	1	43.05	0	0.00	41.75	1	187	0.53%
2022/06/07	2	45.83	2	45.65	44.20	0	147	0.00%
2022/06/06	1	43.65	1	44.00	43.65	0	137	0.00%
2022/05/31	1	43.00	0	0.00	42.90	1	134	0.74%
2022/05/30	2	42.15	1	43.00	42.55	1	130	0.77%
2022/02/11	1	51.00	0	0.00	50.90	1	778	0.13%
2022/01/19	2	52.90	0	0.00	52.80	2	788	0.25%
2022/01/18	1	54.50	0	0.00	53.70	1	792	0.13%
2021/12/27	0	0.00	1	55.70	56.20	-1	715	-0.14%
2021/12/16	1	58.90	0	0.00	58.20	1	684	0.15%
2021/12/14	1	57.00	1	58.00	57.80	0	611	0.00%
2021/12/08	0	0.00	4	54.90	55.00	-4	572	-0.70%
2021/12/02	0	0.00	12.1	52.73	52.00	-12.1	565	-2.14%
2021/11/26	4	56.35	1	55.60	55.20	3	593	0.51%
2021/11/25	10	56.97	5	57.64	57.40	5	587	0.85%
2021/11/23	17.1	61.18	8	61.80	58.30	9.1	565	1.61%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/17	1	50.80	0	0.00	51.20	1	424	0.24%
2021/11/16	0	0.00	1	51.60	50.70	-1	427	-0.23%
2021/11/15	1	53.00	0	0.00	52.50	1	424	0.24%
2021/11/03	0	0.00	3	50.30	50.30	-3	462	-0.65%
2021/10/01	1	51.40	0	0.00	50.20	1	554	0.18%
2021/09/27	0	0.00	1	52.40	51.60	-1	576	-0.17%
2021/09/08	0	0.00	2	51.90	51.80	-2	973	-0.21%
2021/09/01	1	57.50	1	57.00	55.70	0	1,017	0.00%
2021/08/27	0	0.00	3	54.03	53.80	-3	955	-0.31%
2021/08/26	3	54.07	1	53.50	53.90	2	962	0.21%
2021/08/25	1	56.60	4	56.80	56.80	-3	1,014	-0.30%
2021/08/17	0	0.00	3	53.50	53.00	-3	1,113	-0.27%
2021/08/11	1	56.90	0	0.00	56.40	1	1,117	0.09%
2021/08/06	0	0.00	7	63.31	61.60	-7	1,151	-0.61%
2021/08/04	3	67.00	5	65.20	65.20	-2	1,186	-0.17%
2021/08/03	0	0.00	2	65.00	65.00	-2	1,206	-0.17%
2021/07/30	1	64.80	0	0.00	64.80	1	1,258	0.08%
2021/07/28	2	65.60	10	64.19	65.20	-8	1,290	-0.62%
2021/07/27	0	0.00	2	68.00	67.80	-2	1,329	-0.15%
2021/07/26	5	70.44	5	69.60	69.60	0	1,349	0.00%
2021/07/20	0	0.00	2	68.40	68.30	-2	1,409	-0.14%
2021/07/14	5	72.50	0	0.00	70.90	5	1,457	0.34%
2021/07/13	6	74.07	1	71.50	71.50	5	1,486	0.34%
2021/07/12	10	71.40	0	0.00	71.40	10	1,479	0.68%
2021/07/07	1	72.60	1	71.00	71.10	0	1,597	0.00%
2021/07/05	1	74.70	0	0.00	73.80	1	2,008	0.05%
2021/06/30	7	76.57	0	0.00	75.60	7	2,287	0.31%
2021/06/29	2	75.50	3	74.77	74.60	-1	2,326	-0.04%
2021/06/28	2	79.75	2	78.30	78.00	0	2,306	0.00%
2021/06/25	1	74.80	6	71.52	77.40	-5	2,227	-0.22%
2021/06/24	0	0.00	1	72.00	70.40	-1	2,134	-0.05%
2021/06/11	5	70.70	0	0.00	68.20	5	2,279	0.22%
2021/06/10	0	0.00	1	70.70	69.00	-1	2,264	-0.04%
2021/06/08	1	67.00	0	0.00	66.70	1	2,241	0.04%
2021/06/04	1	68.50	1	68.20	67.70	0	2,235	0.00%
2021/06/02	2	73.30	0	0.00	70.50	2	2,219	0.09%
2021/05/28	2	66.40	0	0.00	66.40	2	2,108	0.09%
2021/05/27	0	0.00	1	67.90	66.80	-1	2,096	-0.05%
2021/05/26	0	0.00	1	66.70	66.00	-1	2,068	-0.05%
2021/05/18	0	0.00	2	58.95	59.70	-2	2,025	-0.10%
2021/05/17	0	0.00	1	55.70	54.30	-1	2,013	-0.05%
2021/05/11	1	65.80	3	66.17	66.70	-2	1,954	-0.10%
2021/05/10	2	74.20	0	0.00	72.00	2	1,934	0.10%
2021/05/05	1	72.50	5	70.46	70.10	-4	1,882	-0.21%
2021/05/04	0	0.00	1	69.20	69.70	-1	1,862	-0.05%
2021/05/03	0	0.00	1	75.00	75.00	-1	1,820	-0.05%
2021/04/29	1	83.50	1	82.00	81.50	0	1,800	0.00%
2021/04/22	5	87.72	2	83.00	85.40	3	1,741	0.17%
2021/04/21	1	91.10	0	0.00	91.10	1	1,719	0.06%
2021/04/19	2	98.60	0	0.00	98.00	2	1,702	0.12%
2021/04/14	3	94.73	0	0.00	89.50	3	1,683	0.18%
2021/04/12	2	98.95	0	0.00	90.90	2	1,658	0.12%
2021/04/09	6	103.50	1	106.50	98.30	5	1,485	0.34%
2021/04/08	1	97.20	1	97.20	97.20	0	1,247	0.00%
2021/04/07	4	83.53	3	87.90	88.40	1	1,173	0.09%
2021/03/30	0	0.00	20	66.07	65.50	-20	850	-2.35%
2021/03/29	0	0.00	3	66.10	65.30	-3	835	-0.36%
2021/03/26	3	66.80	0	0.00	65.20	3	825	0.36%
2021/03/25	11	70.09	11	66.21	66.10	0	811	0.00%
2021/03/24	31	68.89	14	67.83	68.80	17	760	2.24%
2021/03/23	3	66.70	0	0.00	68.20	3	644	0.47%
2021/03/22	0	0.00	10	62.00	62.00	-10	545	-1.83%
2021/03/19	11	63.93	1	64.00	64.00	10	537	1.86%
2021/03/18	1	62.70	1	63.50	63.40	0	528	0.00%
2021/03/17	0	0.00	1	63.20	61.60	-1	529	-0.19%
2021/03/16	1	62.20	0	0.00	62.30	1	534	0.19%
2021/02/22	0	0.00	1	64.70	64.70	-1	566	-0.18%
2021/02/19	1	64.50	0	0.00	65.20	1	563	0.18%
2021/01/14	1	62.20	1	63.10	62.50	0	420	0.00%
2021/01/08	0	0.00	1	62.30	63.40	-1	379	-0.26%
2021/01/07	1	64.30	0	0.00	62.60	1	359	0.28%
2021/01/06	0	0.00	6	63.80	61.40	-6	333	-1.80%
2021/01/05	6	60.87	0	0.00	64.50	6	277	2.16%
2020/08/17	0	0.00	1	59.40	59.40	-1	694	-0.14%
2020/08/04	0	0.00	1	61.90	62.00	-1	712	-0.14%
2020/07/30	1	63.20	0	0.00	63.00	1	747	0.13%
2020/07/21	1	67.50	0	0.00	70.00	1	666	0.15%
2020/07/17	17	63.93	17	65.08	65.00	0	549	0.00%
2020/04/28	0	0.00	2	60.40	60.50	-2	880	-0.23%
2020/04/22	0	0.00	1	58.40	58.80	-1	1,005	-0.10%
2020/04/21	0	0.00	1	59.70	57.90	-1	1,035	-0.10%
2020/04/17	2	58.80	10	59.42	58.50	-8	1,074	-0.74%
2020/04/14	1	57.00	0	0.00	57.00	1	1,306	0.08%
2020/04/09	0	0.00	11	56.05	56.30	-11	1,364	-0.81%
2020/03/27	5	50.10	1	50.60	49.30	4	1,706	0.23%
2020/03/25	1	48.70	0	0.00	48.90	1	1,752	0.06%
2020/03/24	1	43.95	1	45.30	46.30	0	1,750	0.00%
2020/03/20	1	44.70	1	46.45	46.60	0	1,784	0.00%
2020/03/18	6	49.17	0	0.00	48.50	6	1,882	0.32%
2020/03/16	10	56.50	0	0.00	56.50	10	1,983	0.50%
2020/03/13	0	0.00	2	62.20	62.70	-2	1,963	-0.10%
2020/03/12	0	0.00	2	69.30	69.00	-2	1,938	-0.10%
2020/03/10	0	0.00	1	71.10	73.20	-1	1,900	-0.05%
2020/03/09	0	0.00	2	71.80	71.40	-2	1,886	-0.11%
2020/03/03	3	76.30	0	0.00	76.00	3	1,862	0.16%
2020/03/02	0	0.00	3	73.00	74.60	-3	1,858	-0.16%
2020/02/25	3	79.40	0	0.00	80.30	3	1,832	0.16%
2020/02/24	0	0.00	4	81.25	80.10	-4	1,825	-0.22%
2020/02/20	3	84.03	0	0.00	82.60	3	1,808	0.17%
2020/02/19	1	81.40	0	0.00	82.10	1	1,787	0.06%
2020/02/18	0	0.00	2	81.40	80.70	-2	1,777	-0.11%
2020/02/13	2	80.70	0	0.00	79.50	2	1,745	0.11%
2020/02/06	3	80.00	0	0.00	81.00	3	1,706	0.18%
2020/01/16	2	95.60	12	96.36	95.20	-10	1,569	-0.64%
2020/01/15	1	93.10	1	93.50	92.90	0	1,497	0.00%
2020/01/14	4	92.20	0	0.00	92.10	4	1,462	0.27%
2020/01/13	3	91.07	2	91.80	92.00	1	1,443	0.07%
2020/01/10	12	94.36	2	99.10	91.10	10	1,421	0.70%
2020/01/09	1	94.80	4	93.78	94.00	-3	1,261	-0.24%
2020/01/08	0	0.00	1	90.30	89.70	-1	1,201	-0.08%
2020/01/07	1	89.80	0	0.00	89.80	1	1,229	0.08%
2020/01/06	0	0.00	3	91.87	90.90	-3	1,208	-0.25%
2020/01/02	0	0.00	5	92.48	93.00	-5	1,206	-0.41%
2019/12/31	7	90.63	1	91.80	90.70	6	1,169	0.51%
2019/12/30	0	0.00	1	87.30	88.00	-1	1,102	-0.09%
2019/12/26	1	91.60	0	0.00	90.30	1	1,046	0.10%
2019/12/25	0	0.00	2	87.65	88.80	-2	968	-0.21%
2019/12/24	3	86.60	53	86.84	86.50	-50	910	-5.49%
2019/12/23	23	83.51	2	83.15	84.10	21	817	2.57%
2019/12/20	30	81.40	0	0.00	81.20	30	766	3.91%
2019/12/17	0	0.00	1	82.30	82.40	-1	707	-0.14%
2019/12/16	2	81.30	1	80.50	80.50	1	680	0.15%
2019/12/13	1	81.30	5	80.92	80.50	-4	624	-0.64%
2019/12/12	3	78.60	2	77.70	76.50	1	549	0.18%
2019/12/11	0	0.00	2	79.00	79.20	-2	506	-0.39%
2019/11/08	0	0.00	2	73.50	72.40	-2	451	-0.44%
2019/11/06	0	0.00	7	71.60	71.60	-7	437	-1.60%
2019/11/05	5	73.00	5	72.10	72.10	0	436	0.00%
2019/10/31	0	0.00	3	70.50	70.70	-3	413	-0.73%
2019/10/24	0	0.00	1	70.70	70.70	-1	453	-0.22%
2019/10/16	0	0.00	5	71.60	71.10	-5	414	-1.21%
2019/10/15	10	71.95	6	72.22	73.50	4	399	1.00%
2019/10/14	0	0.00	2	70.60	69.10	-2	360	-0.55%
2019/10/09	4	70.85	1	69.10	69.10	3	350	0.86%
2019/10/03	1	67.00	3	66.90	67.10	-2	312	-0.64%
2019/08/02	1	66.70	0	0.00	66.40	1	327	0.31%
2019/07/31	1	69.20	0	0.00	68.90	1	334	0.30%
2019/07/26	0	0.00	6	71.90	71.90	-6	313	-1.91%
2019/07/16	2	68.75	0	0.00	69.00	2	321	0.62%
2019/06/27	2	68.60	0	0.00	67.90	2	551	0.36%
2019/06/24	1	68.50	1	69.00	68.10	0	560	0.00%
2019/06/21	1	67.80	0	0.00	69.10	1	551	0.18%
2019/06/13	1	61.30	0	0.00	61.00	1	615	0.16%
2019/05/31	1	64.00	0	0.00	64.00	1	724	0.14%
2019/05/28	5	60.68	0	0.00	61.70	5	758	0.66%
2019/05/15	2	73.00	0	0.00	73.10	2	959	0.21%
2019/05/14	1	72.40	0	0.00	72.10	1	966	0.10%
2019/05/13	0	0.00	2	74.20	73.90	-2	963	-0.21%
2019/04/24	6	88.20	1	87.80	88.00	5	984	0.51%
2019/04/19	7	93.23	2	93.05	93.10	5	989	0.51%
2019/04/18	1	93.90	0	0.00	91.30	1	951	0.11%
2019/04/17	2	92.80	0	0.00	92.70	2	925	0.22%
2019/04/15	0	0.00	4	88.70	89.20	-4	887	-0.45%
2019/04/11	4	88.50	2	87.20	87.30	2	887	0.23%
2019/03/27	1	83.70	0	0.00	83.70	1	1,064	0.09%
2019/03/15	0	0.00	2	92.60	91.20	-2	1,443	-0.14%
2019/03/14	2	91.75	0	0.00	92.50	2	1,417	0.14%
2019/03/05	0	0.00	2	89.90	89.50	-2	1,359	-0.15%
2019/02/22	0	0.00	2	91.25	91.50	-2	1,281	-0.16%
2019/02/21	1	86.70	0	0.00	87.30	1	1,213	0.08%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/02/12	0	0.00	2	78.85	79.00	-2	1,073	-0.19%
2019/02/11	1	78.50	2	78.40	78.40	-1	1,069	-0.09%
2019/01/30	3	80.00	0	0.00	80.10	3	1,064	0.28%
2019/01/23	0	0.00	1	79.20	79.50	-1	1,032	-0.10%
2019/01/18	0	0.00	1	84.00	83.30	-1	1,017	-0.10%
2019/01/16	1	82.50	1	83.10	82.20	0	1,000	0.00%
2019/01/15	0	0.00	2	84.65	84.10	-2	990	-0.20%
2019/01/11	4	87.13	0	0.00	87.00	4	975	0.41%
2019/01/09	2	86.40	0	0.00	87.20	2	929	0.22%
2019/01/02	3	88.00	0	0.00	89.40	3	829	0.36%
2018/12/28	0	0.00	1	83.80	87.10	-1	799	-0.13%
2018/12/26	1	87.00	0	0.00	86.20	1	755	0.13%
2018/12/25	2	88.00	0	0.00	87.20	2	735	0.27%
2018/12/24	0	0.00	1	93.50	93.40	-1	704	-0.14%
2018/12/22	1	96.00	0	0.00	96.00	1	685	0.15%
2018/12/21	2	97.75	1	99.00	99.20	1	671	0.15%
2018/12/20	1	94.50	1	94.70	94.90	0	630	0.00%
2018/12/19	0	0.00	1	99.90	99.90	-1	594	-0.17%
2018/12/18	0	0.00	5	95.48	97.40	-5	534	-0.93%
2018/12/17	3	98.90	0	0.00	98.90	3	477	0.63%
2018/12/14	5	101.44	5	97.68	106.50	0	421	0.00%
2018/12/13	3	92.30	2	93.10	94.70	1	291	0.34%
2018/12/12	2	90.65	2	90.65	89.50	0	207	0.00%