緯穎 (6669)-國票-天祥券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2670
漲跌
▼95
漲幅
-3.44%
成交量
949張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	2730.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	0	2680.00	0	0.00	2715.00	0	1,796	0.00%
2024/06/12	0	2585.00	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	0	2602.50	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	2620.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	2600.00	0	2615.00	2620.00	0	1,897	0.00%
2024/06/05	0	2540.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/03	0	0.00	0.1	2598.33	2565.00	-0.1	1,985	0.00%
2024/05/31	0.1	2529.44	0	0.00	2470.00	0.1	1,999	0.00%
2024/05/27	0	0.00	0	2720.00	2710.00	0	2,154	0.00%
2024/05/24	0	2752.50	0.1	2785.00	2740.00	-0.1	2,212	0.00%
2024/05/23	0.1	2640.00	0.1	2687.50	2740.00	-0.1	2,207	0.00%
2024/05/22	0	2590.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/16	0	0.00	0.1	2685.00	2665.00	-0.1	2,302	0.00%
2024/05/15	0.1	2585.00	0.2	2555.00	2595.00	-0.1	2,307	0.00%
2024/05/14	0.1	2455.00	0.1	2460.00	2470.00	0	2,343	0.00%
2024/05/09	7	2480.71	7.2	2499.69	2450.00	-0.2	2,404	-0.01%
2024/05/08	0.1	2380.00	1.1	2447.69	2395.00	-1	2,387	-0.04%
2024/05/03	0.1	2250.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/04/30	0	0.00	0.1	2400.00	2360.00	-0.1	2,495	0.00%
2024/04/26	0	0.00	0.1	2365.00	2325.00	-0.1	2,597	0.00%
2024/04/24	0	0.00	0.1	2260.00	2290.00	-0.1	2,696	0.00%
2024/04/23	0	2150.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/19	0.1	2265.00	0.1	2375.00	2315.00	-0.1	2,709	0.00%
2024/04/18	0	0.00	0	2445.00	2500.00	0	2,716	0.00%
2024/04/16	0	2300.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2415.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/11	0.1	2332.56	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0.1	2400.00	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	0.1	2375.00	0.1	2461.67	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0.1	2471.11	2475.00	-0.1	2,767	0.00%
2024/04/03	0	0.00	0.1	2390.83	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2250.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	2258.50	0	2260.00	2270.00	0	2,695	0.00%
2024/03/28	0.1	2135.71	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2200.83	0	0.00	2185.00	0	2,668	0.00%
2024/03/25	0	2295.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2325.00	0	2314.00	2295.00	0	2,756	0.00%
2024/03/20	1	2234.37	1	2196.18	2195.00	0	2,799	0.00%
2024/03/19	0	0.00	20	2230.00	2175.00	-20	2,783	-0.72%
2024/03/18	0.1	2200.42	63	2213.02	2195.00	-62.9	2,761	-2.28%
2024/03/15	20.1	2243.66	0	0.00	2200.00	20.1	2,762	0.73%
2024/03/14	0.1	2272.50	30.1	2275.27	2260.00	-30	2,732	-1.10%
2024/03/13	11.1	2331.19	1	2340.00	2330.00	10.1	2,714	0.37%
2024/03/12	10	2430.02	26	2486.94	2435.00	-16	2,684	-0.60%
2024/03/11	2.1	2505.00	12	2443.32	2430.00	-10	2,679	-0.37%
2024/03/08	0	2480.00	1	2500.00	2445.00	-1	2,674	-0.04%
2024/03/07	0.1	2550.00	0.1	2523.00	2510.00	0	2,696	0.00%
2024/03/06	0	2515.00	0	2525.00	2560.00	0	2,685	0.00%
2024/03/05	0	2565.00	18.1	2490.42	2560.00	-18	2,681	-0.67%
2024/03/04	21.1	2443.58	21.1	2515.91	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	45.1	2498.83	2500.00	-45.1	2,670	-1.69%
2024/02/29	1.1	2225.00	0	0.00	2330.00	1.1	2,633	0.04%
2024/02/27	2.3	2184.41	2	2077.50	2120.00	0.3	2,574	0.01%
2024/02/26	2	2210.00	17	2200.59	2220.00	-15	2,527	-0.59%
2024/02/23	39	2211.03	2	2157.50	2170.00	37	2,538	1.46%
2024/02/22	10.1	2220.65	0	0.00	2115.00	10.1	2,538	0.40%
2024/02/21	0	2180.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2180.00	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0.1	2250.00	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/16	0	0.00	10	2355.00	2285.00	-10	2,586	-0.39%
2024/02/15	10.1	2456.72	0	2375.00	2345.00	10	2,597	0.39%
2024/02/05	0	2316.67	10	2325.00	2265.00	-10	2,573	-0.39%
2024/02/02	10	2290.00	0	2300.00	2310.00	10	2,577	0.39%
2024/02/01	0.1	2165.46	10	2170.00	2170.00	-9.9	2,565	-0.39%
2024/01/31	0	2200.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2220.29	2	2220.00	2235.00	-1	2,629	-0.04%
2024/01/29	43.1	2146.46	10	2190.00	2190.00	33.1	2,652	1.25%
2024/01/26	1	2113.85	1	2100.00	2080.00	0	2,656	0.00%
2024/01/24	11	2184.09	10	2240.00	2125.00	1	2,644	0.04%
2024/01/23	10	2175.00	20	2185.00	2220.00	-10	2,626	-0.38%
2024/01/22	10	2135.00	0	0.00	2185.00	10	2,586	0.39%
2024/01/19	13	2013.85	0	1939.88	1990.00	13	2,564	0.51%
2024/01/18	1	1900.00	0	0.00	1880.00	1	2,501	0.04%
2024/01/17	43	1921.16	1	1945.00	1885.00	42	2,523	1.66%
2024/01/16	20	1900.00	0	0.00	1910.00	20	2,555	0.78%
2024/01/15	10	1865.00	1	1880.00	1865.00	9	2,551	0.35%
2024/01/12	32	1904.38	0	1920.00	1905.00	32	2,560	1.25%
2024/01/11	0	0.00	0.1	1851.94	1910.00	-0.1	2,556	0.00%
2024/01/10	0	0.00	1.1	1793.67	1770.00	-1.1	2,530	-0.04%
2024/01/09	3.1	1720.00	2	1722.50	1715.00	1.1	2,538	0.04%
2024/01/08	0	0.00	0.1	1710.00	1690.00	-0.1	2,514	0.00%
2024/01/04	0	1685.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0.1	1709.00	0	0.00	1695.00	0.1	2,621	0.00%
2023/12/29	0	0.00	0.1	1860.00	1825.00	-0.1	2,640	0.00%
2023/12/21	0	0.00	1.1	1820.47	1825.00	-1.1	2,771	-0.04%
2023/12/20	0	0.00	1	1735.00	1735.00	-1	2,713	-0.04%
2023/12/19	1	1695.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	0	0.00	1	1780.07	1735.00	-1	2,711	-0.04%
2023/12/15	1	1755.00	1	1755.00	1740.00	0	2,695	0.00%
2023/12/12	0	0.00	2	1787.50	1755.00	-2	2,725	-0.07%
2023/12/08	3	1745.00	1	1750.00	1750.00	2	2,745	0.07%
2023/12/07	0	0.00	0.1	1749.55	1730.00	-0.1	2,751	0.00%
2023/12/05	0.1	1651.36	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	2.1	1739.43	1	1685.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	0.00	1.1	1795.61	1805.00	-1.1	2,704	-0.04%
2023/11/30	1	1770.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/28	1	1690.00	1	1725.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1701.00	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0.1	1758.57	4	1783.75	1750.00	-3.9	2,807	-0.14%
2023/11/23	1	1815.00	1	1830.00	1785.00	0	2,816	0.00%
2023/11/22	2	1802.50	1	1830.00	1825.00	1	2,821	0.04%
2023/11/21	4	1890.00	1.1	1866.13	1870.00	2.9	2,860	0.10%
2023/11/20	1	1830.00	0	0.00	1845.00	1	2,910	0.03%
2023/11/17	1	1840.00	1	1835.00	1830.00	0	2,933	0.00%
2023/11/16	1	1849.60	1	1835.00	1835.00	0	2,955	0.00%
2023/11/15	1.1	1938.10	2	1926.96	1870.00	-1	2,939	-0.03%
2023/11/14	3	1925.00	2	1895.00	1890.00	1	2,943	0.03%
2023/11/13	1	1815.29	2.1	1876.19	1940.00	-1.1	2,956	-0.04%
2023/11/10	0	1820.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/09	1.1	1789.09	0	0.00	1785.00	1.1	2,992	0.04%
2023/11/08	2	1795.00	1.1	1831.82	1805.00	0.9	2,996	0.03%
2023/11/07	1	1730.00	1	1780.00	1770.00	0	2,955	0.00%
2023/11/06	1	1715.00	1.1	1763.64	1760.00	-0.1	2,985	0.00%
2023/11/03	0	0.00	8.3	1654.27	1690.00	-8.3	3,012	-0.28%
2023/11/02	2	1580.00	2	1607.42	1580.00	0	3,070	0.00%
2023/11/01	2	1502.57	2	1515.00	1515.00	0	3,100	0.00%
2023/10/31	2	1602.21	1	1535.00	1520.00	1	3,175	0.03%
2023/10/30	1	1655.00	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	1	1635.00	1	1645.00	1645.00	0	3,259	0.00%
2023/10/26	5.1	1584.71	1	1600.00	1585.00	4.1	3,313	0.12%
2023/10/25	4	1646.25	2	1672.50	1655.00	2	3,348	0.06%
2023/10/24	3	1611.67	9.6	1636.14	1665.00	-6.6	3,382	-0.19%
2023/10/23	2	1532.56	1	1565.00	1515.00	1	3,350	0.03%
2023/10/20	0	1455.00	0	1505.00	1515.00	0	3,378	0.00%
2023/10/18	0	1460.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	5.1	1563.75	6	1520.83	1495.00	-1	3,520	-0.03%
2023/10/16	1	1614.80	1	1590.00	1590.00	0	3,546	0.00%
2023/10/12	0	0.00	3	1675.00	1670.00	-3	3,617	-0.08%
2023/10/11	7	1647.14	1	1635.00	1625.00	6	3,665	0.16%
2023/10/06	0	0.00	4	1660.00	1660.00	-4	3,671	-0.11%
2023/10/05	0	0.00	0.2	1638.38	1620.00	-0.2	3,699	0.00%
2023/10/03	8.1	1630.37	1	1615.00	1595.00	7.1	3,751	0.19%
2023/10/02	0	0.00	7	1639.77	1640.00	-7	3,785	-0.19%
2023/09/28	0	1505.00	0	1515.00	1495.00	0	3,804	0.00%
2023/09/27	1	1435.00	2	1470.00	1470.00	-1	3,806	-0.03%
2023/09/26	1	1440.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/21	1	1340.00	1	1375.00	1380.00	0	3,933	0.00%
2023/09/20	0	1374.29	1	1405.00	1365.00	-1	3,919	-0.02%
2023/09/19	2.1	1389.52	1.1	1370.00	1375.00	1	3,911	0.03%
2023/09/18	0.1	1458.64	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	0	1520.00	1	1515.00	1520.00	-1	3,910	-0.03%
2023/09/14	1	1480.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/12	2	1482.44	1	1470.00	1450.00	1	3,907	0.03%
2023/09/11	1.1	1550.07	0	0.00	1490.00	1.1	3,897	0.03%
2023/09/08	1	1545.00	1	1560.00	1555.00	0	3,898	0.00%
2023/09/06	0.1	1595.00	0	0.00	1580.00	0.1	3,909	0.00%
2023/09/05	1	1535.00	1	1555.00	1560.00	0	3,919	0.00%
2023/09/04	2	1507.50	2	1530.00	1555.00	0	3,925	0.00%
2023/09/01	3.1	1555.65	1	1510.00	1510.00	2.1	3,909	0.05%
2023/08/31	3.1	1535.23	3	1571.67	1560.00	0.1	3,869	0.00%
2023/08/30	0	1690.00	1	1695.00	1700.00	-1	3,779	-0.03%
2023/08/29	1	1610.00	1	1625.00	1640.00	0	3,782	0.00%
2023/08/25	5.1	1673.75	4	1627.50	1610.00	1.1	3,770	0.03%
2023/08/24	5	1799.96	2	1785.00	1750.00	3	3,723	0.08%
2023/08/23	2	1700.50	69	1715.58	1770.00	-67	3,666	-1.83%
2023/08/22	1	1730.00	4	1718.75	1715.00	-3	3,673	-0.08%
2023/08/21	10	1706.00	1	1690.00	1660.00	9	3,666	0.25%
2023/08/18	3	1620.05	73	1641.58	1645.00	-70	3,652	-1.92%
2023/08/17	2	1682.50	0	0.00	1700.00	2	3,636	0.05%
2023/08/16	1	1710.10	22.1	1678.37	1710.00	-21.1	3,586	-0.59%
2023/08/15	37	1669.60	0	0.00	1635.00	37	3,539	1.05%
2023/08/14	2	1562.50	2	1600.00	1570.00	0	3,497	0.00%
2023/08/11	49	1627.04	28	1580.36	1575.00	21	3,478	0.60%
2023/08/10	90.1	1556.51	1	1575.00	1565.00	89.1	3,453	2.58%
2023/08/09	1	1675.00	2	1687.50	1690.00	-1	3,390	-0.03%
2023/08/08	1	1700.00	2.1	1728.60	1755.00	-1.1	3,328	-0.03%
2023/08/02	9.1	1639.67	4	1646.25	1555.00	5.1	3,177	0.16%
2023/07/31	1	1809.89	2	1780.00	1780.00	-1	3,075	-0.03%
2023/07/28	0	0.00	1	1880.00	1895.00	-1	2,992	-0.03%
2023/07/27	12.1	2008.59	17	1971.77	1955.00	-4.9	2,929	-0.17%
2023/07/26	0	0.00	0.1	2100.00	2030.00	-0.1	2,864	0.00%
2023/07/24	2	2095.00	0	0.00	2115.00	2	2,827	0.07%
2023/07/21	4	1897.50	1.4	2045.00	2075.00	2.6	2,798	0.09%
2023/07/20	2	1875.00	3.2	1895.94	1900.00	-1.2	2,732	-0.04%
2023/07/19	2	1850.00	0	0.00	1800.00	2	2,679	0.07%
2023/07/18	2	1822.50	0	0.00	1845.00	2	2,638	0.08%
2023/07/17	1	1900.00	1	1900.00	1870.00	0	2,580	0.00%
2023/07/14	2	1870.00	2	1922.50	1945.00	0	2,563	0.00%
2023/07/12	0	0.00	0.1	1720.00	1735.00	-0.1	2,436	0.00%
2023/07/11	1	1660.00	1.1	1655.46	1650.00	-0.1	2,395	0.00%
2023/07/07	1	1490.00	1	1505.00	1505.00	0	2,338	0.00%
2023/07/06	0.1	1440.00	0	0.00	1440.00	0.1	2,279	0.00%
2023/07/04	1.1	1529.09	2	1562.50	1515.00	-0.9	2,241	-0.04%
2023/07/03	0.1	1500.00	0.1	1560.00	1495.00	0	2,201	0.00%
2023/06/29	0	0.00	0.1	1270.00	1295.00	-0.1	2,132	0.00%
2023/06/27	0.3	1181.67	0	0.00	1145.00	0.3	2,114	0.01%
2023/06/26	0	0.00	0.1	1230.00	1225.00	-0.1	2,110	0.00%
2023/06/21	1	1210.00	1	1215.00	1215.00	0	2,114	0.00%
2023/06/20	0.1	1180.00	0	0.00	1200.00	0.1	2,118	0.00%
2023/06/15	0	0.00	1	1205.00	1200.00	-1	2,150	-0.05%
2023/06/14	1	1215.00	1.2	1162.50	1175.00	-0.2	2,163	-0.01%
2023/06/13	1	1180.00	6	1165.84	1170.00	-5	2,144	-0.23%
2023/06/09	1	1085.00	1.1	1134.43	1160.00	-0.1	2,122	-0.01%
2023/06/08	2.2	1153.62	1	1185.00	1140.00	1.2	2,107	0.06%
2023/06/07	1	1195.00	2	1222.50	1200.00	-1	2,088	-0.05%
2023/06/02	0	0.00	0.1	1205.00	1205.00	-0.1	2,087	0.00%
2023/06/01	2	1152.50	0	0.00	1165.00	2	2,065	0.10%
2023/05/31	0.1	1155.00	0	0.00	1160.00	0.1	2,058	0.00%
2023/05/30	2	1185.00	0	0.00	1195.00	2	2,060	0.10%
2023/05/29	0	0.00	1	1210.00	1205.00	-1	2,073	-0.05%
2023/05/26	0	0.00	6	1182.50	1170.00	-6	2,115	-0.28%
2023/05/25	1	1175.00	1	1160.00	1145.00	0	2,103	0.00%
2023/05/24	1	1095.00	1	1100.00	1100.00	0	2,067	0.00%
2023/05/23	1	1115.00	3	1101.67	1125.00	-2	2,061	-0.10%
2023/05/19	0	0.00	0	1070.00	1080.00	0	2,006	0.00%
2023/05/16	0	0.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/10	4	1010.00	0	0.00	1005.00	4	1,915	0.21%
2023/05/09	1	1080.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/04	1	1175.00	0	0.00	1175.00	1	1,879	0.05%
2023/05/02	0	0.00	1	1180.00	1210.00	-1	1,903	-0.05%
2023/04/24	1	1125.00	1	1140.00	1135.00	0	1,776	0.00%
2023/04/21	1	1095.00	20	1110.00	1095.00	-19	1,766	-1.08%
2023/04/20	2	1135.00	1	1135.00	1130.00	1	1,757	0.06%
2023/04/18	2	1167.50	55.1	1162.72	1160.00	-53.1	1,742	-3.05%
2023/04/17	0	0.00	10	1175.00	1175.00	-10	1,764	-0.57%
2023/04/13	4	1176.25	27	1173.70	1175.00	-23	1,732	-1.33%
2023/04/12	0	1230.00	20	1235.00	1235.00	-20	1,682	-1.19%
2023/04/11	3	1228.45	0	0.00	1235.00	3	1,665	0.18%
2023/04/10	0	0.00	1	1180.00	1240.00	-1	1,636	-0.06%
2023/03/31	0	0.00	1	1110.00	1125.00	-1	1,534	-0.07%
2023/03/30	68	1122.50	5	1143.00	1130.00	63	1,520	4.14%
2023/03/28	25	1094.60	0	1095.00	1090.00	25	1,476	1.69%
2023/03/27	0.2	1120.00	0	0.00	1100.00	0.2	1,477	0.01%
2023/03/23	40	1070.00	0	0.00	1075.00	40	1,429	2.80%
2023/03/22	1	1070.00	4	1053.75	1085.00	-3	1,392	-0.22%
2023/03/21	2	1000.00	0	0.00	990.00	2	1,337	0.15%
2023/03/20	2	974.00	1	963.00	963.00	1	1,293	0.08%
2023/03/09	1	955.00	0	0.00	950.00	1	1,239	0.08%
2023/03/01	1	970.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1	950.00	0	0.00	969.00	1	1,150	0.09%
2023/02/23	0	894.00	0	0.00	908.00	0	1,071	0.00%
2023/02/17	0	0.00	0.1	837.00	836.00	-0.1	1,062	-0.01%
2023/02/16	1	842.00	1	845.00	838.00	0	1,093	0.00%
2023/02/08	0	0.00	2	850.00	850.00	-2	1,215	-0.16%
2023/02/03	0	0.00	1	841.00	841.00	-1	1,305	-0.08%
2023/02/02	0.1	817.00	0	0.00	823.00	0.1	1,296	0.01%
2023/02/01	1	762.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	2	762.00	0	0.00	750.00	2	1,292	0.15%
2023/01/30	1	769.00	1	777.00	772.00	0	1,270	0.00%
2023/01/09	0	0.00	1	768.00	767.00	-1	1,263	-0.08%
2023/01/05	1	721.00	0	0.00	723.00	1	1,250	0.08%
2022/12/15	0	0.00	0.1	922.43	936.00	-0.1	1,257	-0.01%
2022/11/22	0.1	873.00	0	0.00	869.00	0.1	1,148	0.01%
2022/11/14	0	0.00	1	836.00	850.00	-1	1,081	-0.09%
2022/11/11	1	821.00	1	848.00	822.00	0	1,051	0.00%
2022/11/10	1	827.00	0	0.00	824.00	1	1,016	0.10%
2022/07/28	0	0.00	2	741.00	735.00	-2	770	-0.26%
2022/07/26	2	704.00	0	0.00	705.00	2	767	0.26%
2022/07/01	2	670.00	2	664.50	663.00	0	722	0.00%
2022/05/30	0	0.00	1	852.00	857.00	-1	734	-0.14%
2022/05/27	4	815.75	4	822.50	808.00	0	720	0.00%
2022/05/26	1	793.00	0	0.00	791.00	1	709	0.14%
2022/04/29	0	0.00	0.2	1010.00	1020.00	-0.2	644	-0.03%
2022/04/26	0.2	984.28	0	988.67	998.00	0.1	664	0.02%
2022/04/20	2	1035.00	2	1000.00	1030.00	0	661	0.00%
2022/01/06	0	0.00	1	1075.00	1040.00	-1	702	-0.14%
2022/01/04	1	1125.00	0	0.00	1135.00	1	692	0.14%
2022/01/03	0.1	1100.00	1	1095.00	1090.00	-1	690	-0.14%
2021/12/30	1	1115.00	0	0.00	1115.00	1	692	0.14%
2021/11/29	0	0.00	0	996.00	1020.00	0	638	0.00%
2021/11/26	0	0.00	1	988.00	989.00	-1	631	-0.16%
2021/11/23	0	998.00	0	0.00	993.00	0	629	0.00%
2021/11/18	1	1005.00	1	1005.00	984.00	0	596	0.00%
2021/10/22	0	0.00	1	796.00	810.00	-1	492	-0.20%
2021/10/19	1	799.00	0	0.00	808.00	1	499	0.20%
2021/07/16	0	0.00	1	1015.00	1025.00	-1	798	-0.13%
2021/07/15	2	1002.50	0	0.00	1015.00	2	796	0.25%
2021/06/16	0	0.00	2	1085.00	1020.00	-2	702	-0.28%
2021/06/15	1	1030.00	1	992.00	992.00	0	676	0.00%
2021/05/10	0	0.00	1	918.00	913.00	-1	780	-0.13%
2021/05/07	1	944.00	0	0.00	944.00	1	786	0.13%
2021/05/04	0	0.00	1	958.00	929.00	-1	772	-0.13%
2021/03/11	0	0.00	0.2	855.26	883.00	-0.2	1,247	-0.02%
2021/03/08	0	0.00	1	846.09	837.00	-1	1,260	-0.08%
2021/03/04	0	0.00	0	847.00	850.00	0	1,272	0.00%
2021/03/03	0	0.00	0.3	845.38	852.00	-0.3	1,276	-0.02%
2021/02/26	0	0.00	1	808.00	804.00	-1	1,281	-0.08%
2021/02/25	1	832.00	0	0.00	837.00	1	1,277	0.08%
2021/01/25	0	0.00	1	872.00	851.00	-1	1,393	-0.07%
2021/01/21	1	877.00	1	872.00	894.00	0	1,365	0.00%
2021/01/13	0	0.00	3	747.00	763.00	-3	1,232	-0.24%
2021/01/12	1	713.00	0	0.00	712.00	1	1,188	0.08%
2021/01/11	0	0.00	1	704.00	707.00	-1	1,156	-0.09%
2021/01/07	0	0.00	1	684.00	683.00	-1	1,081	-0.09%
2021/01/04	1	698.00	0	0.00	695.00	1	1,097	0.09%
2020/12/23	0	0.00	2	688.00	697.00	-2	1,200	-0.17%
2020/12/17	0	0.00	1	701.00	705.00	-1	1,194	-0.08%
2020/12/16	2	699.00	2	700.00	701.00	0	1,196	0.00%
2020/12/15	1	711.00	0	0.00	690.00	1	1,189	0.08%
2020/12/10	1	680.00	0	0.00	679.00	1	1,165	0.09%
2020/12/03	0	0.00	1	666.00	666.00	-1	1,256	-0.08%
2020/12/02	1	680.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	1	680.00	0	0.00	678.00	1	1,290	0.08%
2020/11/25	1	684.00	0	0.00	674.00	1	1,309	0.08%
2020/11/20	0	0.00	1	683.00	686.00	-1	1,309	-0.08%
2020/11/19	1	691.00	0	0.00	690.00	1	1,306	0.08%
2020/11/17	1	707.00	0	0.00	689.00	1	1,300	0.08%
2020/11/13	3	696.00	1	696.00	697.00	2	1,274	0.16%
2020/11/02	0	0.00	0.2	722.81	707.00	-0.2	1,296	-0.02%
2020/10/12	16	744.63	16	759.06	737.00	0	1,419	0.00%
2020/10/07	2	713.00	2	714.00	715.00	0	1,399	0.00%
2020/10/05	1	681.00	1	670.00	681.00	0	1,414	0.00%
2020/09/23	0	0.00	1	680.00	671.00	-1	1,515	-0.07%
2020/09/21	0	0.00	1	696.00	692.00	-1	1,565	-0.06%
2020/09/18	1	685.00	0	0.00	683.00	1	1,574	0.06%
2020/09/17	0	0.00	1	685.00	683.00	-1	1,597	-0.06%
2020/09/16	1	699.00	0	0.00	699.00	1	1,616	0.06%
2020/09/09	0	0.00	1	679.00	665.00	-1	1,678	-0.06%
2020/09/08	0	0.00	1	685.00	707.00	-1	1,668	-0.06%
2020/09/04	1	758.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	1	780.00	0	0.00	775.00	1	1,670	0.06%
2020/08/19	0	0.00	1	806.00	806.00	-1	1,844	-0.05%
2020/08/10	0	0.00	1	848.00	838.00	-1	1,858	-0.05%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/08/05	0	0.00	1	797.00	789.00	-1	1,841	-0.05%
2020/08/03	1	772.00	0	0.00	775.00	1	1,868	0.05%
2020/07/28	1	791.00	0	0.00	778.00	1	1,921	0.05%
2020/07/27	2	780.00	3	774.00	788.00	-1	1,948	-0.05%
2020/07/24	2	787.50	0	0.00	773.00	2	1,948	0.10%
2020/07/22	0	0.00	2	810.00	819.00	-2	1,919	-0.10%
2020/07/21	1	795.00	1	802.00	787.00	0	1,888	0.00%
2020/07/17	1	750.00	1	751.00	753.00	0	1,869	0.00%
2020/07/14	1	782.00	1	783.00	782.00	0	1,895	0.00%
2020/07/09	16	842.69	14	813.64	812.00	2	1,862	0.11%
2020/07/08	1	831.00	1	820.00	812.00	0	1,809	0.00%
2020/07/07	0	0.00	5	815.00	812.00	-5	1,803	-0.28%
2020/07/06	6	823.83	4	817.00	817.00	2	1,800	0.11%
2020/07/03	0	0.00	3	810.67	805.00	-3	1,807	-0.17%
2020/07/02	3	852.00	0	0.00	844.00	3	1,794	0.17%
2020/07/01	16	842.19	15	851.80	839.00	1	1,778	0.06%
2020/06/29	1	797.00	0	0.00	790.00	1	1,761	0.06%
2020/06/22	1	819.00	0	0.00	817.00	1	1,753	0.06%
2020/06/16	1	826.00	1	818.00	833.00	0	1,817	0.00%
2020/06/15	1	804.00	0	0.00	793.00	1	1,845	0.05%
2020/06/10	1	818.00	1	823.00	819.00	0	1,885	0.00%
2020/06/09	0	0.00	2	785.50	790.00	-2	1,879	-0.11%
2020/06/05	1	754.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	774.00	0	0.00	764.00	1	1,868	0.05%
2020/06/02	0	0.00	1	771.00	762.00	-1	1,830	-0.05%
2020/05/28	0	0.00	1	852.00	845.00	-1	1,795	-0.06%
2020/05/27	0	0.00	1	878.00	866.00	-1	1,794	-0.06%
2020/05/25	1	856.00	0	0.00	861.00	1	1,807	0.06%
2020/05/20	0	0.00	1	855.00	854.00	-1	1,807	-0.06%
2020/05/19	1	865.00	1	872.00	857.00	0	1,813	0.00%
2020/05/14	2	823.00	0	0.00	801.00	2	1,799	0.11%
2020/05/12	1	866.00	2	836.00	836.00	-1	1,817	-0.06%
2020/05/11	1	825.00	3	870.33	873.00	-2	1,799	-0.11%
2020/05/08	0	0.00	1	798.00	794.00	-1	1,780	-0.06%
2020/05/07	2	789.00	0	0.00	795.00	2	1,785	0.11%
2020/05/06	0	0.00	2	784.00	772.00	-2	1,778	-0.11%
2020/05/05	0	0.00	1	754.00	750.00	-1	1,774	-0.06%
2020/05/04	1	770.00	0	0.00	768.00	1	1,787	0.06%
2020/04/30	3	770.67	0	0.00	770.00	3	1,799	0.17%
2020/04/21	0	0.00	1	651.00	651.00	-1	1,770	-0.06%
2020/04/17	0	0.00	19	651.42	663.00	-19	1,773	-1.07%
2020/04/15	0	0.00	5	670.00	675.00	-5	1,845	-0.27%
2020/04/13	0	0.00	27	661.00	661.00	-27	1,842	-1.47%
2020/04/10	32	674.53	0	0.00	673.00	32	1,840	1.74%
2020/04/08	1	725.00	35	737.00	712.00	-34	1,839	-1.85%
2020/04/07	0	0.00	6	729.00	738.00	-6	1,823	-0.33%
2020/04/06	44	711.50	0	0.00	715.00	44	1,830	2.40%
2020/04/01	18	695.00	2	700.00	695.00	16	1,816	0.88%
2020/03/31	8	694.50	7	699.43	702.00	1	1,809	0.06%
2020/03/30	0	0.00	1	668.00	674.00	-1	1,785	-0.06%
2020/03/27	1	713.00	4	690.75	677.00	-3	1,771	-0.17%
2020/03/26	1	690.03	2	697.00	697.00	-1	1,755	-0.06%
2020/03/25	0	0.00	1	687.00	677.00	-1	1,743	-0.06%
2020/03/24	2	683.00	1	694.00	668.00	1	1,726	0.06%
2020/03/23	6	631.83	3	605.33	639.00	3	1,701	0.18%
2020/03/20	3	609.67	4	609.50	611.00	-1	1,666	-0.06%
2020/03/19	1	578.00	3	626.67	577.00	-2	1,622	-0.12%
2020/03/18	3	674.00	2	684.50	641.00	1	1,600	0.06%
2020/03/17	4	672.75	2	679.50	674.00	2	1,576	0.13%
2020/03/13	3	669.33	2	591.00	698.00	1	1,538	0.07%
2020/03/12	1	652.00	4	656.00	647.00	-3	1,486	-0.20%
2020/03/10	6	713.33	6	720.00	720.00	0	1,479	0.00%
2020/03/05	0	0.00	12	739.75	745.00	-12	1,450	-0.83%
2020/03/04	0	0.00	1	712.00	703.00	-1	1,423	-0.07%
2020/03/03	1	735.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	0	0.00	4	708.50	724.00	-4	1,537	-0.26%
2020/02/26	1	742.00	0	0.00	742.00	1	1,527	0.07%
2020/02/24	2	761.00	0	0.00	757.00	2	1,542	0.13%
2020/02/20	0	0.00	3	782.67	784.00	-3	1,568	-0.19%
2020/02/18	2	736.00	0	0.00	735.00	2	1,550	0.13%
2020/02/17	1	748.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	1	760.00	760.00	-1	1,582	-0.06%
2020/02/13	1	727.00	0	0.00	721.00	1	1,573	0.06%
2020/02/11	2	713.00	0	0.00	723.00	2	1,628	0.12%
2020/02/07	2	734.00	0	0.00	735.00	2	1,688	0.12%
2020/02/06	0	0.00	1	744.00	747.00	-1	1,764	-0.06%
2020/02/05	1	748.00	0	0.00	724.00	1	1,796	0.06%
2020/02/03	0	0.00	1	670.00	686.00	-1	1,811	-0.06%
2020/01/31	3	706.67	0	0.00	702.00	3	1,805	0.17%
2020/01/30	0	0.00	1	689.00	683.00	-1	1,811	-0.06%
2020/01/16	1	693.00	1	701.00	709.00	0	1,840	0.00%
2020/01/15	0	0.00	1	705.00	705.00	-1	1,867	-0.05%
2020/01/13	5	696.80	0	0.00	690.00	5	1,865	0.27%
2020/01/10	6	700.83	0	0.00	704.00	6	1,861	0.32%
2020/01/08	0	0.00	12	619.75	627.00	-12	1,794	-0.67%
2020/01/07	6	633.67	5	627.00	627.00	1	1,830	0.05%
2020/01/06	4	626.25	3	632.00	632.00	1	1,861	0.05%
2020/01/03	0	0.00	2	623.00	625.00	-2	1,885	-0.11%
2019/12/30	3	634.67	2	636.50	639.00	1	1,918	0.05%
2019/12/26	0	0.00	1	611.00	614.00	-1	1,905	-0.05%
2019/12/25	1	633.00	2	626.50	622.00	-1	1,910	-0.05%
2019/12/23	0	0.00	1	626.00	627.00	-1	1,929	-0.05%
2019/12/20	0	0.00	2	613.00	612.00	-2	1,923	-0.10%
2019/12/19	3	615.00	2	619.00	616.00	1	1,928	0.05%
2019/12/18	3	619.33	6	616.67	614.00	-3	1,939	-0.15%
2019/12/16	6	611.33	1	615.00	618.00	5	2,062	0.24%
2019/12/13	5	616.60	1	616.00	619.00	4	2,058	0.19%
2019/12/12	0	0.00	4	600.00	594.00	-4	2,040	-0.20%
2019/12/11	5	596.60	6	598.33	600.00	-1	2,070	-0.05%
2019/12/10	5	587.60	4	593.00	595.00	1	2,066	0.05%
2019/12/09	0	0.00	1	580.00	579.00	-1	2,049	-0.05%
2019/12/06	2	576.50	0	0.00	575.00	2	2,075	0.10%
2019/12/04	3	559.00	0	0.00	561.00	3	2,061	0.15%
2019/12/02	1	550.00	3	546.67	550.00	-2	2,068	-0.10%
2019/11/29	2	554.00	1	550.00	553.00	1	2,078	0.05%
2019/11/25	1	552.00	1	558.00	558.00	0	1,982	0.00%
2019/11/21	2	544.50	0	0.00	550.00	2	2,015	0.10%
2019/11/20	1	539.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	5	559.00	5	548.40	550.00	0	2,034	0.00%
2019/11/15	3	550.67	1	545.00	547.00	2	2,062	0.10%
2019/11/14	5	528.40	6	535.83	536.00	-1	2,078	-0.05%
2019/11/13	5	516.00	5	523.00	524.00	0	2,070	0.00%
2019/11/12	0	0.00	0	523.00	523.00	0	2,070	0.00%
2019/11/11	0	508.00	1	506.00	506.00	-1	2,098	-0.05%
2019/11/08	2	520.00	3	527.67	524.00	-1	2,134	-0.05%
2019/11/07	0.1	499.00	0	0.00	499.00	0.1	2,137	0.00%
2019/11/06	0	0.00	0.2	507.00	507.00	-0.2	2,190	-0.01%
2019/11/05	3.2	511.91	0	0.00	490.00	3.2	2,147	0.15%
2019/11/04	0	532.00	1	531.00	532.00	-1	2,083	-0.05%
2019/11/01	2	552.00	1	558.00	558.00	1	2,066	0.05%
2019/10/31	4	575.75	3	563.67	579.00	1	2,071	0.05%
2019/10/28	1	536.00	0.3	534.00	535.00	0.7	2,070	0.03%
2019/10/25	7	527.14	8	514.25	518.00	-1	2,072	-0.05%
2019/10/24	7	515.86	10	520.80	525.00	-3	2,089	-0.14%
2019/10/23	2	510.50	0	0.00	508.00	2	2,120	0.09%
2019/10/22	0	0.00	1.1	498.98	499.00	-1.1	2,139	-0.05%
2019/10/21	0.1	489.50	4	489.38	489.50	-4	2,127	-0.19%
2019/10/18	1	498.00	2	494.50	495.00	-1	2,122	-0.05%
2019/10/17	3	502.00	0	0.00	505.00	3	2,119	0.14%
2019/10/16	0	0.00	2	490.75	485.50	-2	2,091	-0.10%
2019/10/15	0	0.00	2	502.00	494.50	-2	2,073	-0.10%
2019/10/14	1	501.00	1	493.00	495.00	0	2,042	0.00%
2019/10/09	1	486.50	1	473.00	485.00	0	2,011	0.00%
2019/10/08	3	480.33	2	470.50	481.00	1	1,983	0.05%
2019/10/07	6	459.33	5	458.30	456.00	1	1,956	0.05%
2019/10/03	5	456.40	5	456.50	455.50	0	1,956	0.00%
2019/10/02	1	447.50	0	0.00	449.00	1	1,949	0.05%
2019/10/01	0	0.00	1	437.00	437.00	-1	1,950	-0.05%
2019/09/27	1	444.00	2	447.50	441.50	-1	1,967	-0.05%
2019/09/26	0	0.00	1	455.00	458.00	-1	1,949	-0.05%
2019/09/24	7	464.07	8	457.25	459.50	-1	1,940	-0.05%
2019/09/23	9	464.67	9	459.11	460.50	0	1,927	0.00%
2019/09/20	10	451.35	8	463.19	467.00	2	1,915	0.10%
2019/09/19	7	460.21	8	449.31	440.00	-1	1,836	-0.05%
2019/09/18	5	449.40	5	453.30	451.50	0	1,795	0.00%
2019/09/17	6	449.00	6	448.50	448.50	0	1,786	0.00%
2019/09/16	2	447.00	1	445.50	446.50	1	1,788	0.06%
2019/09/11	1	421.50	0	0.00	422.50	1	1,762	0.06%
2019/09/10	0	0.00	1	421.50	418.50	-1	1,756	-0.06%
2019/09/04	0	0.00	1	439.50	440.00	-1	1,678	-0.06%
2019/09/02	1	441.50	0	0.00	450.00	1	1,687	0.06%
2019/08/28	1	437.00	1	429.00	433.50	0	1,657	0.00%
2019/08/26	6	425.17	1	416.50	420.50	5	1,715	0.29%
2019/08/23	0	0.00	2	437.25	431.50	-2	1,669	-0.12%
2019/08/22	1	455.00	0	0.00	455.00	1	1,631	0.06%
2019/08/21	1	456.50	3	448.83	445.00	-2	1,609	-0.12%
2019/08/20	1	457.50	20	452.03	448.00	-19	1,592	-1.19%
2019/08/19	0	0.00	19	440.82	441.00	-19	1,564	-1.21%
2019/08/15	0	0.00	1	413.00	421.50	-1	1,566	-0.06%
2019/08/14	2	427.25	40	427.00	422.00	-38	1,552	-2.45%
2019/08/13	22	414.86	7	410.07	415.00	15	1,498	1.00%
2019/08/12	29	409.45	63	417.62	408.00	-34	1,449	-2.35%
2019/08/08	58	398.22	61	406.02	412.00	-3	1,383	-0.22%
2019/08/07	4	380.75	5	382.90	382.50	-1	1,301	-0.08%
2019/08/06	5	374.00	5	379.40	378.50	0	1,298	0.00%
2019/08/05	8	386.13	6	377.75	375.50	2	1,281	0.16%
2019/08/02	22	388.11	1	392.50	392.50	21	1,263	1.66%
2019/08/01	1	393.00	21	392.62	391.00	-20	1,248	-1.60%
2019/07/31	1	383.50	2	377.50	382.00	-1	1,223	-0.08%
2019/07/30	7	386.00	2	381.00	381.00	5	1,236	0.40%
2019/07/29	6	395.42	7	392.93	391.00	-1	1,242	-0.08%
2019/07/26	26	393.23	5	392.50	392.50	21	1,263	1.66%
2019/07/25	11	382.91	12	384.29	381.50	-1	1,233	-0.08%
2019/07/24	96	377.78	17	378.88	379.00	79	1,169	6.76%
2019/07/23	1	358.50	1	357.00	357.00	0	1,123	0.00%
2019/07/22	1	352.50	0	0.00	355.00	1	1,129	0.09%
2019/07/19	3	359.00	0	0.00	354.00	3	1,137	0.26%
2019/07/09	0	0.00	1	352.50	353.00	-1	1,199	-0.08%
2019/07/02	0	0.00	1	355.00	351.50	-1	1,289	-0.08%
2019/07/01	1	360.00	0	0.00	356.00	1	1,310	0.08%
2019/06/20	0	0.00	1	346.50	349.00	-1	1,607	-0.06%
2019/06/19	1	337.00	0	0.00	341.50	1	1,611	0.06%
2019/06/14	0	0.00	1	338.00	334.50	-1	1,636	-0.06%
2019/06/10	1	349.00	1	343.00	355.00	0	1,659	0.00%
2019/06/05	1	327.00	1	322.50	322.00	0	1,636	0.00%
2019/06/03	1	315.00	1	305.00	323.00	0	1,627	0.00%
2019/05/31	2	329.75	20	324.00	327.00	-18	1,604	-1.12%
2019/05/29	0	0.00	13	361.77	358.00	-13	1,630	-0.80%
2019/05/27	1	362.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	20	366.50	1	365.00	364.00	19	1,663	1.14%
2019/05/23	9	358.72	0	0.00	361.00	9	1,670	0.54%
2019/05/22	2	367.75	1	370.00	370.00	1	1,652	0.06%
2019/05/21	2	347.00	0	0.00	358.00	2	1,629	0.12%
2019/05/17	1	331.50	0	0.00	323.50	1	1,658	0.06%
2019/05/07	0	0.00	75	366.85	368.50	-75	1,581	-4.74%
2019/05/06	1	354.00	0	0.00	358.50	1	1,555	0.06%
2019/05/03	3	340.33	1	358.00	358.00	2	1,530	0.13%
2019/04/30	1	321.50	1	321.50	321.50	0	1,474	0.00%
2019/04/29	1	318.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	2	319.00	0	0.00	316.00	2	1,481	0.14%
2019/04/25	0	0.00	4	323.00	325.00	-4	1,479	-0.27%
2019/04/24	4	310.25	0	0.00	330.00	4	1,488	0.27%
2019/04/22	2	330.00	0	0.00	328.00	2	1,442	0.14%
2019/04/19	10	341.70	0	0.00	342.00	10	1,424	0.70%
2019/04/11	2	353.25	2	358.00	352.50	0	1,397	0.00%
2019/04/09	15	344.07	0	0.00	350.00	15	1,355	1.11%
2019/04/08	3	369.33	4	369.50	354.50	-1	1,316	-0.08%
2019/04/02	18	373.67	0	0.00	381.50	18	1,232	1.46%
2019/04/01	17	385.71	0	0.00	381.00	17	1,184	1.43%
2019/03/29	3	391.83	2	393.75	392.50	1	1,142	0.09%
2019/03/28	6	378.75	2	378.00	390.50	4	1,096	0.36%
2019/03/27	4	374.75	35	363.00	378.00	-31	1,032	-3.00%