龍德造船 (6753)-國票-天祥券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	119.50	1	120.00	120.00	0	2,390	0.00%
2024/05/09	0	0.00	3	118.67	119.50	-3	2,361	-0.13%
2024/05/08	27	118.83	2	119.00	118.00	25	2,332	1.07%
2024/05/06	31	117.63	0	0.00	117.00	31	2,284	1.36%
2024/05/02	0	0.00	1	115.50	115.50	-1	2,250	-0.04%
2024/04/30	0	0.00	68	119.02	117.00	-68	2,240	-3.04%
2024/04/29	0	0.00	16	118.03	119.00	-16	2,225	-0.72%
2024/04/26	25	120.84	0	0.00	119.00	25	2,205	1.13%
2024/04/25	8	121.25	6	124.00	120.00	2	2,177	0.09%
2024/04/24	110	120.78	0	0.00	121.00	110	2,112	5.21%	大買/鉅額交易
2024/04/23	6	111.50	0	0.00	113.00	6	2,059	0.29%
2024/04/22	10	112.50	20	113.28	111.00	-10	2,048	-0.49%
2024/04/19	2	118.50	1	116.00	116.00	1	2,018	0.05%
2024/04/18	0	0.00	2	114.00	117.00	-2	1,956	-0.10%
2024/04/17	2	116.50	1	117.00	113.00	1	1,879	0.05%
2024/04/16	0	0.00	2	117.75	114.50	-2	1,848	-0.11%
2024/04/15	3	128.50	1	131.50	126.50	2	1,754	0.11%
2024/04/12	31	127.81	1	127.00	127.00	30	1,678	1.79%
2024/04/11	41.2	127.58	10	127.00	124.50	31.2	1,627	1.92%
2024/04/10	3	137.33	0	0.00	136.50	3	1,499	0.20%
2024/04/09	2	137.01	2.1	136.19	138.00	-0.1	1,455	-0.01%
2024/04/08	0	0.00	1	134.00	130.00	-1	1,396	-0.07%
2024/04/03	6	128.83	6.1	128.61	132.50	-0.1	1,349	-0.01%
2024/04/02	0	0.00	6	120.50	120.50	-6	1,289	-0.47%
2024/04/01	0	0.00	3	120.50	120.50	-3	1,274	-0.24%
2024/03/28	0	0.00	1	124.00	120.50	-1	1,215	-0.08%
2024/03/27	4	120.75	7	120.71	120.50	-3	1,180	-0.25%
2024/03/26	4	118.38	5	114.20	117.50	-1	1,136	-0.09%
2024/03/25	17	116.35	6	118.67	120.00	11	1,061	1.04%
2024/03/22	7	112.50	7	114.50	109.50	0	877	0.00%
2024/03/21	6	112.42	4	112.50	112.00	2	726	0.28%
2024/03/20	3	103.33	2	104.00	103.00	1	574	0.17%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/13	1	81.10	0	0.00	80.30	1	307	0.32%
2024/03/07	0	0.00	3	82.27	81.60	-3	335	-0.89%
2024/03/05	1	83.70	0	0.00	83.70	1	329	0.30%
2024/02/26	0	0.00	1	80.50	80.60	-1	331	-0.30%
2024/02/20	1.1	79.55	0	0.00	79.50	1.1	325	0.34%
2024/02/05	0	81.90	0	0.00	82.40	0	325	0.00%
2024/01/15	0	0.00	0	89.00	87.50	0	348	0.00%
2024/01/12	0	0.00	0.2	87.80	88.60	-0.2	342	-0.07%
2024/01/11	0	86.00	0	0.00	86.50	0	337	0.01%
2024/01/03	0	85.00	0	0.00	84.90	0	382	0.00%
2024/01/02	0	86.57	0	0.00	85.90	0	384	0.00%
2023/12/27	0	85.40	0	0.00	85.40	0	394	0.00%
2023/12/26	0	85.85	0	0.00	85.30	0	397	0.01%
2023/12/25	0.1	85.47	0	0.00	85.10	0.1	398	0.02%
2023/12/22	0	85.80	0	0.00	85.40	0	398	0.00%
2023/12/21	0	86.04	0	0.00	85.80	0	399	0.01%
2023/12/20	0	85.00	0	0.00	85.80	0	400	0.00%
2023/12/19	0	85.80	0	0.00	84.10	0	402	0.00%
2023/12/08	0	93.08	0	0.00	92.20	0	411	0.01%
2023/11/24	0	0.00	1	87.50	88.00	-1	430	-0.23%
2023/11/16	1	86.00	0	0.00	86.20	1	452	0.22%
2023/11/13	0	0.00	1	82.00	82.50	-1	460	-0.22%
2023/10/31	1	82.00	0	0.00	79.40	1	613	0.16%
2023/10/24	1	82.00	0	0.00	83.00	1	813	0.12%
2023/10/23	0.1	82.90	0	0.00	82.20	0.1	814	0.01%
2023/10/20	0	83.50	0	0.00	83.40	0	822	0.00%
2023/10/12	2	93.05	0	0.00	93.60	2	967	0.21%
2023/09/22	0	97.79	0	0.00	97.00	0	1,109	0.00%
2023/09/19	0	0.00	3	99.00	98.80	-3	1,126	-0.27%
2023/09/18	0	102.50	0	0.00	100.50	0	1,121	0.00%
2023/09/12	0	0.00	1	104.50	104.00	-1	1,126	-0.09%
2023/09/11	1	107.50	0	0.00	105.50	1	1,138	0.09%
2023/09/08	1	107.00	0	0.00	107.50	1	1,137	0.09%
2023/09/06	0	104.50	0	0.00	104.00	0	1,165	0.00%
2023/08/31	0	104.00	0	0.00	104.50	0	1,191	0.00%
2023/08/16	1	97.20	0	0.00	94.80	1	1,273	0.08%
2023/08/15	2	98.00	0	0.00	98.30	2	1,265	0.16%
2023/08/11	0	102.00	1	102.00	101.50	-1	1,272	-0.08%
2023/08/08	5	117.00	5	116.50	116.00	0	1,268	0.00%
2023/08/01	1	117.50	1.2	118.83	116.50	-0.2	1,207	-0.02%
2023/07/31	0	0.00	4	116.50	119.00	-4	1,147	-0.35%
2023/07/28	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2023/07/26	1	107.50	1	107.00	106.00	0	1,169	0.00%
2023/07/25	0	0.00	1	106.00	108.00	-1	1,221	-0.08%
2023/07/21	3	110.50	2	110.25	109.50	1	1,266	0.08%
2023/07/20	0	0.00	3	111.50	109.50	-3	1,305	-0.23%
2023/07/19	0.2	108.50	2	108.25	108.00	-1.8	1,275	-0.14%
2023/07/14	0	101.50	1	102.50	100.50	-1	1,352	-0.07%
2023/07/13	1	101.50	0	0.00	101.50	1	1,397	0.07%
2023/07/07	1	106.50	1	105.50	107.00	0	1,647	0.00%
2023/07/06	1	106.00	1	105.00	105.50	0	1,694	0.00%
2023/07/05	4	98.78	0	0.00	100.00	4	1,708	0.23%
2023/07/04	0	0.00	1	101.00	100.00	-1	1,789	-0.06%
2023/07/03	0	0.00	1.5	100.83	101.00	-1.5	1,838	-0.08%
2023/06/20	1	105.01	0	0.00	104.50	1	2,217	0.05%
2023/06/16	0	0.00	4	104.50	104.00	-4	2,250	-0.18%
2023/06/15	1	105.50	0	0.00	106.00	1	2,311	0.04%
2023/06/13	6.6	109.79	0	0.00	109.00	6.6	2,357	0.28%
2023/06/09	1	119.00	0	0.00	119.50	1	2,367	0.04%
2023/06/08	0	0.00	1	119.00	118.00	-1	2,413	-0.04%
2023/06/07	1	117.00	0	0.00	118.00	1	2,482	0.04%
2023/06/01	0	0.00	1	118.00	117.50	-1	2,498	-0.04%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	0	119.50	0	0.00	119.00	0	2,519	0.00%
2023/05/26	0	0.00	1	118.50	117.00	-1	2,519	-0.04%
2023/05/25	1	124.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	1	126.50	1	125.50	127.00	0	2,520	0.00%
2023/05/22	0.1	115.00	0	0.00	116.50	0.1	2,497	0.01%
2023/05/18	1	121.00	0	0.00	117.50	1	2,510	0.04%
2023/05/17	1	121.00	1	121.50	120.00	0	2,519	0.00%
2023/05/16	1.4	114.77	0	0.00	115.00	1.4	2,527	0.06%
2023/05/12	0	0.00	2	115.00	118.00	-2	2,580	-0.08%
2023/05/11	3	117.33	2	120.50	119.00	1	2,599	0.04%
2023/05/10	2	122.50	2	123.50	122.50	0	2,608	0.00%
2023/05/05	2	125.50	0	0.00	125.50	2	2,609	0.08%
2023/05/03	0	0.00	1	129.00	128.00	-1	2,572	-0.04%
2023/05/02	4.2	130.07	3	132.00	130.00	1.2	2,553	0.05%
2023/04/28	1.2	133.67	6	133.42	135.00	-4.8	2,501	-0.19%
2023/04/27	1	129.50	1	130.50	129.00	0	2,445	0.00%
2023/04/26	1	126.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	4	130.13	9.3	130.47	129.50	-5.3	2,376	-0.22%
2023/04/24	2	128.00	1	126.50	126.50	1	2,312	0.04%
2023/04/21	3	123.50	2	125.00	129.00	1	2,277	0.04%
2023/04/20	6.2	123.71	2	125.00	121.00	4.2	2,194	0.19%
2023/04/19	1.1	130.00	0	0.00	128.50	1.1	2,156	0.05%
2023/04/18	2	133.75	1	137.50	133.50	1	2,106	0.05%
2023/04/17	5	139.00	6	139.50	140.00	-1	2,054	-0.05%
2023/04/14	2	137.25	2	137.75	138.00	0	2,002	0.00%
2023/04/13	2	140.00	6	141.00	140.00	-4	1,944	-0.21%
2023/04/12	6	125.33	2	127.50	136.00	4	1,844	0.22%
2023/04/11	1	124.00	0	0.00	124.00	1	1,763	0.06%
2023/04/10	1.1	132.91	0	0.00	132.00	1.1	1,689	0.07%
2023/04/07	2	136.50	6	134.92	136.50	-4	1,633	-0.24%
2023/04/06	4	120.50	4	126.00	127.50	0	1,533	0.00%
2023/03/31	3	112.83	0	0.00	116.00	3	1,482	0.20%
2023/03/30	4	111.25	6	114.00	113.00	-2	1,434	-0.14%
2023/03/29	5	105.40	1	104.00	114.00	4	1,380	0.29%
2023/03/28	2	101.50	3	103.17	106.00	-1	1,291	-0.08%
2023/03/27	5	89.84	5	93.22	96.50	0	1,164	0.00%
2023/03/24	0	0.00	3	87.50	87.80	-3	1,114	-0.27%
2023/03/23	4	88.08	0	0.00	88.60	4	1,118	0.36%
2023/03/22	0	0.00	1	88.10	87.50	-1	1,100	-0.09%
2023/03/21	1	88.90	0	0.00	87.10	1	1,085	0.09%
2023/03/20	1	91.70	2	90.35	90.50	-1	1,047	-0.10%
2023/03/17	0	0.00	4	87.70	87.70	-4	982	-0.41%
2023/03/16	0	0.00	3	79.70	79.80	-3	914	-0.33%
2023/03/15	1	78.10	1	78.40	78.50	0	891	0.00%
2023/03/14	0	0.00	1	77.70	78.40	-1	861	-0.12%
2023/03/13	7	80.37	0	0.00	78.40	7	844	0.83%
2023/03/10	10	86.76	0	0.00	87.10	10	788	1.27%