志強-KY (6768)-國票-天祥券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.9
漲跌
▼1.0
漲幅
-1.06%
成交量
223張
產業
上市運動休閒▼0.56%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	94.60	95.70	-5	570	-0.88%
2024/05/16	0	0.00	1	98.70	98.60	-1	548	-0.18%
2024/05/15	5	94.60	0	0.00	94.90	5	518	0.96%
2024/05/06	0	0.00	7	85.36	86.50	-7	407	-1.72%
2024/05/03	3	85.30	0	0.00	85.40	3	396	0.76%
2024/04/24	4	81.85	1	83.50	83.80	3	315	0.95%
2024/04/18	0	0.00	2	79.80	79.90	-2	273	-0.73%
2024/04/16	2	75.10	0	0.00	75.20	2	256	0.78%
2024/03/11	1	75.00	0	0.00	74.70	1	194	0.51%
2023/09/25	1	66.30	0	0.00	66.40	1	102	0.98%
2023/03/16	4	70.03	0	0.00	70.20	4	521	0.77%
2022/12/29	13	71.97	13	71.80	71.60	0	1,008	0.00%
2022/12/20	0	0.00	20	71.73	71.50	-20	983	-2.03%
2022/12/12	10	80.00	0	0.00	77.20	10	961	1.04%
2022/12/09	10	81.10	13	82.41	81.10	-3	950	-0.32%
2022/12/06	19	81.41	9	82.80	81.70	10	967	1.03%
2022/12/05	0	0.00	2	81.35	82.00	-2	979	-0.20%
2022/12/01	2	79.95	0	0.00	80.00	2	1,088	0.18%
2022/11/24	0	0.00	2	79.30	79.00	-2	1,124	-0.18%
2022/11/22	1	83.50	0	0.00	81.10	1	1,125	0.09%
2022/11/16	0	0.00	1	81.60	81.40	-1	1,092	-0.09%
2022/11/15	1	84.10	0	0.00	84.10	1	1,066	0.09%
2022/11/14	1	80.20	6	82.85	83.90	-5	1,016	-0.49%
2022/11/11	7	76.09	0	0.00	76.30	7	945	0.74%
2022/11/08	0	0.00	5	75.74	74.40	-5	914	-0.55%
2022/11/03	5	74.10	0	0.00	74.10	5	905	0.55%
2022/10/28	0	0.00	1	70.50	70.00	-1	905	-0.11%
2022/10/21	0	0.00	5	72.50	72.70	-5	881	-0.57%
2022/10/19	0	0.00	6	78.30	78.10	-6	862	-0.70%
2022/10/13	0	0.00	5	70.50	69.60	-5	811	-0.62%
2022/10/12	0	0.00	1	72.40	72.50	-1	802	-0.12%
2022/10/05	1	78.50	0	0.00	78.50	1	777	0.13%
2022/10/04	10	80.15	0	0.00	80.30	10	771	1.30%
2022/09/30	5	78.90	0	0.00	79.60	5	765	0.65%
2022/09/23	1	85.50	0	0.00	84.00	1	731	0.14%
2022/09/16	1	91.50	1	93.00	91.60	0	696	0.00%
2022/09/15	0	0.00	1	92.50	92.80	-1	695	-0.14%
2022/09/14	5	92.72	7	92.83	95.10	-2	697	-0.29%
2022/09/13	6	93.78	7	95.29	93.70	-1	706	-0.14%
2022/09/12	6	93.90	0	0.00	93.10	6	661	0.91%
2022/09/08	0	0.00	2	91.90	93.10	-2	625	-0.32%
2022/09/07	0	0.00	13	85.79	84.70	-13	519	-2.50%
2022/09/06	13	84.00	0	0.00	83.70	13	505	2.57%
2022/09/05	1	86.60	0	0.00	85.90	1	486	0.21%
2022/08/30	1	83.50	23	84.55	83.30	-22	634	-3.47%
2022/08/26	24	79.09	0	0.00	81.50	24	594	4.04%
2022/06/14	0	0.00	2	76.95	78.90	-2	306	-0.65%
2022/06/13	2	78.20	0	0.00	77.00	2	289	0.69%
2022/06/10	2	81.95	3	82.30	80.50	-1	259	-0.39%
2022/06/09	2	81.15	2	79.70	82.00	0	198	0.00%
2022/06/08	2	76.40	0	0.00	76.40	2	111	1.80%
2021/06/07	2	72.00	0	0.00	72.10	2	772	0.26%
2021/06/03	1	73.00	0	0.00	72.50	1	816	0.12%
2021/06/02	0	0.00	8	73.70	72.50	-8	841	-0.95%
2021/06/01	2	74.40	2	74.70	74.90	0	857	0.00%
2021/05/27	2	74.40	0	0.00	74.40	2	918	0.22%
2021/05/25	6	73.70	1	73.50	73.70	5	965	0.52%
2021/05/12	0	0.00	1	72.20	71.10	-1	1,274	-0.08%
2021/05/11	0	0.00	1	71.00	69.70	-1	1,291	-0.08%
2021/05/03	1	73.00	0	0.00	70.00	1	2,059	0.05%
2021/04/23	0	0.00	17	75.46	74.30	-17	5,210	-0.33%
2021/04/22	18	87.94	4	82.28	79.90	14	8,289	0.17%