力積電 (6770)-國票-天祥券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
22,693張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	14	18.25	3	18.14	18.30	11	31,082	0.04%
2025/03/11	6	18.01	5	18.05	18.05	1	30,730	0.00%
2025/03/10	5	18.55	3.4	18.65	18.60	1.6	30,390	0.01%
2025/03/07	5.1	18.02	0	0.00	17.95	5.1	30,064	0.02%
2025/03/06	1.3	18.35	2	18.35	18.05	-0.7	30,043	0.00%
2025/03/05	1	18.30	0.1	18.45	18.60	0.9	30,006	0.00%
2025/03/04	1	17.15	3	17.20	18.00	-2	30,133	-0.01%
2025/03/03	2	17.75	0	17.70	17.60	2	30,245	0.01%
2025/02/27	3	18.50	12	18.38	18.35	-9	30,128	-0.03%
2025/02/26	4	18.79	10	18.60	18.50	-6	30,076	-0.02%
2025/02/25	7	18.74	2	19.00	19.00	5	29,893	0.02%
2025/02/24	0	0.00	7	18.54	18.70	-7	29,504	-0.02%
2025/02/21	0	0.00	10.1	18.50	18.65	-10.1	29,359	-0.03%
2025/02/20	2	18.65	0.1	18.52	18.45	1.9	29,111	0.01%
2025/02/19	1	18.75	13	18.83	18.90	-12	28,662	-0.04%
2025/02/18	2	18.58	21.2	18.52	18.45	-19.2	28,021	-0.07%
2025/02/17	18.4	18.51	18.1	18.43	18.45	0.3	27,813	0.00%
2025/02/14	34	18.22	15	17.97	18.35	19	27,176	0.07%
2025/02/13	10	18.24	16	18.18	18.15	-6	26,496	-0.02%
2025/02/12	9	17.36	3	17.32	17.20	6	25,467	0.02%
2025/02/11	22.9	17.59	2	17.93	17.55	20.9	25,112	0.08%
2025/02/10	12	16.98	1	16.95	16.85	11	24,229	0.05%
2025/02/07	6	17.61	2	17.55	17.60	4	23,633	0.02%
2025/02/06	3	18.28	21	18.15	18.30	-18	23,035	-0.08%
2025/02/05	7	18.55	26	18.84	18.55	-19	22,151	-0.09%
2025/02/04	68.1	18.95	30.3	19.45	18.65	37.8	21,604	0.18%
2025/02/03	62.1	20.08	52	19.84	20.70	10.1	20,103	0.05%
2025/01/22	17	19.92	67	19.90	19.95	-50	17,208	-0.29%
2025/01/21	0	0.00	26	18.15	18.15	-26	16,340	-0.16%
2025/01/20	0	0.00	48.3	16.50	16.50	-48.3	16,338	-0.30%
2025/01/17	1.7	14.66	4	14.78	15.00	-2.3	16,305	-0.01%
2025/01/16	4	14.44	12	14.51	14.45	-8	16,308	-0.05%
2025/01/15	12	14.28	3	14.30	14.30	9	16,264	0.06%
2025/01/14	3.1	14.02	1	13.90	14.10	2.1	16,248	0.01%
2025/01/13	13	13.67	0	0.00	13.65	13	16,207	0.08%
2025/01/10	1	14.40	10	14.45	14.20	-9	15,958	-0.06%
2025/01/09	24	14.74	0	0.00	14.30	24	16,017	0.15%
2025/01/08	0.3	15.20	20	15.10	15.15	-19.7	15,650	-0.13%
2025/01/07	5	15.29	3	15.20	15.20	2	15,602	0.01%
2025/01/06	1	16.05	4	15.95	15.85	-3	15,349	-0.02%
2025/01/03	1	15.70	1	15.85	15.60	0	15,274	0.00%
2025/01/02	4	15.84	0	0.00	15.70	4	15,289	0.03%
2024/12/31	0	0.00	38	15.75	15.90	-38	15,264	-0.25%
2024/12/30	1	16.20	4	16.18	16.00	-3	15,320	-0.02%
2024/12/27	4	16.28	1	16.40	16.55	3	15,422	0.02%
2024/12/26	3	16.57	0	0.00	16.50	3	15,408	0.02%
2024/12/25	54	17.00	14	16.80	16.60	40	15,731	0.25%
2024/12/24	12.2	16.72	24	16.80	16.75	-11.8	15,499	-0.08%
2024/12/23	2	15.60	18	15.66	15.90	-16	15,005	-0.11%
2024/12/20	15	15.43	2	15.55	15.30	13	14,758	0.09%
2024/12/19	7	15.64	5	15.94	15.75	2	14,570	0.01%
2024/12/18	0	0.00	2	15.65	15.65	-2	14,354	-0.01%
2024/12/17	0	15.15	1	15.05	15.10	-1	14,077	-0.01%
2024/12/16	1	15.00	2	15.15	15.05	-1	13,935	-0.01%
2024/12/13	2	15.28	45	15.10	15.05	-43	13,666	-0.31%
2024/12/12	4	15.74	5	15.72	15.55	-1	13,189	-0.01%
2024/12/11	11.1	16.09	3	16.12	15.75	8.1	13,002	0.06%
2024/12/09	0	16.60	16	16.60	16.65	-16	12,606	-0.13%
2024/12/06	1	16.80	2	16.93	16.80	-1	12,657	-0.01%
2024/12/05	10	16.85	1	16.85	16.70	9	12,756	0.07%
2024/12/04	1	16.95	1	16.80	17.10	0	12,972	0.00%
2024/12/03	1	16.85	3	16.85	16.85	-2	13,242	-0.02%
2024/12/02	0	16.65	0	0.00	16.65	0	13,262	0.00%
2024/11/29	2	16.83	0	0.00	16.95	2	13,237	0.02%
2024/11/28	8	16.68	0.2	16.80	16.60	7.8	13,122	0.06%
2024/11/27	30	17.33	1	17.15	17.15	29	12,792	0.23%
2024/11/26	0	17.80	1	18.00	17.95	-1	12,528	-0.01%
2024/11/25	1	17.50	0	0.00	17.60	1	12,385	0.01%
2024/11/22	2	17.65	0	0.00	17.60	2	12,261	0.02%
2024/11/21	2	17.65	0	0.00	17.75	2	12,155	0.02%
2024/11/20	1	17.80	0	0.00	17.70	1	12,076	0.01%
2024/11/19	0	0.00	2	18.10	18.05	-2	12,071	-0.02%
2024/11/18	0	0.00	1	18.00	18.15	-1	12,050	-0.01%
2024/11/15	0	0.00	2	17.85	17.90	-2	11,995	-0.02%
2024/11/14	2	17.53	0	0.00	17.45	2	12,022	0.02%
2024/11/12	4	17.88	2	18.00	17.80	2	11,935	0.02%
2024/11/11	24	18.30	3	18.42	18.20	21	11,818	0.18%
2024/11/08	2	18.70	2	18.65	18.70	0	11,783	0.00%
2024/11/07	0	0.00	30	18.99	19.00	-30	11,932	-0.25%
2024/11/06	3	18.15	6	18.00	18.30	-3	11,861	-0.03%
2024/11/05	0	0.00	2	18.35	18.05	-2	11,966	-0.02%
2024/11/04	3	18.48	11	18.35	18.35	-8	12,331	-0.06%
2024/11/01	9.1	17.50	5	18.18	18.40	4.1	12,792	0.03%
2024/10/30	17.2	18.14	2	18.00	18.00	15.2	12,688	0.12%
2024/10/29	4	18.60	0	0.00	18.55	4	12,505	0.03%
2024/10/28	8.2	18.93	0	0.00	19.00	8.2	12,379	0.07%
2024/10/25	11	19.31	3.1	19.33	19.30	7.9	12,116	0.07%
2024/10/24	23	19.75	0	19.90	19.70	23	11,993	0.19%
2024/10/23	10	20.20	2	20.60	20.00	8	11,976	0.07%
2024/10/22	2.4	20.10	0	0.00	20.05	2.4	11,810	0.02%
2024/10/21	0	0.00	1	20.00	20.05	-1	12,068	-0.01%
2024/10/18	0	20.05	0	0.00	19.90	0	12,331	0.00%
2024/10/17	0	0.00	2	20.20	20.30	-2	12,782	-0.02%
2024/10/16	0	0.00	1	19.85	19.85	-1	13,654	-0.01%
2024/10/15	10	20.20	14	20.28	20.25	-4	13,673	-0.03%
2024/10/14	1	20.15	0	0.00	20.15	1	13,977	0.01%
2024/10/09	2.3	20.15	10	20.25	20.10	-7.7	14,253	-0.05%
2024/10/08	0	0.00	1	20.55	20.55	-1	14,321	-0.01%
2024/10/07	3	20.50	0	0.00	20.70	3	14,512	0.02%
2024/10/04	2	20.70	1	20.45	20.60	1	14,642	0.01%
2024/10/01	3	20.97	2	20.95	20.90	1	14,605	0.01%
2024/09/30	7	21.51	0	0.00	21.60	7	14,612	0.05%
2024/09/27	3	22.07	1	22.00	22.00	2	14,598	0.01%
2024/09/26	0	0.00	5	21.45	21.15	-5	14,407	-0.03%
2024/09/25	0	21.35	5.7	21.39	21.35	-5.7	14,703	-0.04%
2024/09/24	0	0.00	1	20.65	20.85	-1	14,715	-0.01%
2024/09/23	1	20.85	0	0.00	20.80	1	14,818	0.01%
2024/09/18	0	20.50	41	20.75	20.50	-41	15,296	-0.27%
2024/09/16	0	0.00	5	20.65	20.80	-5	15,572	-0.03%
2024/09/13	1	20.35	5	20.40	20.50	-4	16,269	-0.02%
2024/09/12	41.3	20.45	20	20.58	20.35	21.3	16,823	0.13%
2024/09/11	0	20.10	32	19.98	20.00	-32	17,402	-0.18%
2024/09/09	2	19.80	3.4	19.80	20.00	-1.4	19,379	-0.01%
2024/09/06	0	20.40	0	0.00	20.30	0	20,202	0.00%
2024/09/05	16	20.49	11	20.80	20.35	5	20,294	0.02%
2024/09/04	19.3	19.81	1	19.75	19.80	18.3	20,430	0.09%
2024/09/03	0.1	20.90	0	0.00	20.70	0.1	20,295	0.00%
2024/09/02	2	21.25	0	0.00	21.15	2	20,306	0.01%
2024/08/30	1	21.50	2.3	21.51	21.60	-1.3	20,446	-0.01%
2024/08/29	0	21.50	0	0.00	21.50	0	20,595	0.00%
2024/08/28	2	21.55	0	0.00	21.55	2	20,883	0.01%
2024/08/27	26	21.62	16.2	21.70	21.70	9.8	25,565	0.04%
2024/08/26	0	0.00	2	21.85	21.85	-2	25,797	-0.01%
2024/08/23	14	21.39	0	0.00	21.50	14	25,963	0.05%
2024/08/21	11	21.93	0	0.00	21.75	11	26,717	0.04%
2024/08/20	1	22.00	0	0.00	22.00	1	27,098	0.00%
2024/08/16	13	22.18	20	22.15	22.05	-7	28,122	-0.02%
2024/08/15	3	21.93	0	0.00	21.95	3	28,180	0.01%
2024/08/14	4	22.18	2	22.45	22.20	2	28,468	0.01%
2024/08/13	12	21.86	0	0.00	21.85	12	28,985	0.04%
2024/08/12	1	22.10	5	21.95	22.00	-4	30,173	-0.01%
2024/08/09	2	21.70	8	21.49	21.45	-6	30,440	-0.02%
2024/08/08	2	20.80	0	0.00	20.85	2	30,485	0.01%
2024/08/07	10	20.60	0	0.00	21.30	10	30,572	0.03%
2024/08/06	0.4	20.05	4	20.35	20.35	-3.6	30,511	-0.01%
2024/08/05	11.2	21.23	18	21.18	20.95	-6.8	30,242	-0.02%
2024/08/02	2	23.20	0	0.00	23.20	2	29,849	0.01%
2024/08/01	2	23.45	13	23.65	23.75	-11	30,042	-0.04%
2024/07/31	1	22.85	2	23.20	23.00	-1	30,574	0.00%
2024/07/30	21.1	22.59	0	0.00	23.00	21.1	32,022	0.07%
2024/07/29	13.1	22.82	22	22.92	22.75	-8.9	32,295	-0.03%
2024/07/26	17.1	22.88	10	23.05	23.15	7.1	32,389	0.02%
2024/07/23	26	23.39	0	0.00	23.30	26	32,633	0.08%
2024/07/22	20.1	23.27	3	23.17	23.20	17.1	32,865	0.05%
2024/07/19	13.8	23.83	1	23.70	23.70	12.8	32,832	0.04%
2024/07/18	30.6	24.17	10	23.90	24.15	20.6	32,885	0.06%
2024/07/17	163.1	24.62	20	25.05	24.75	143.1	32,606	0.44%	大買/鉅額交易
2024/07/16	12	25.93	10	25.75	25.65	2	32,021	0.01%
2024/07/15	4.3	25.89	0	26.10	25.75	4.3	32,486	0.01%
2024/07/12	0	0.00	0	26.65	26.45	0	32,658	0.00%
2024/07/11	2	26.53	11	26.70	26.65	-9	33,031	-0.03%
2024/07/10	2	26.23	0.1	26.15	26.15	1.9	33,220	0.01%
2024/07/09	4	26.36	6	26.33	26.45	-2	33,305	-0.01%
2024/07/08	12	27.03	40	26.75	26.75	-28	33,148	-0.08%
2024/07/05	4	26.80	4	26.80	26.80	0	33,082	0.00%
2024/07/04	4	27.08	2.1	27.23	26.95	1.9	33,216	0.01%
2024/07/03	2	26.95	0	0.00	26.90	2	33,140	0.01%
2024/07/02	6	26.70	1	26.80	26.70	5	33,178	0.02%
2024/07/01	4	27.25	2	27.18	27.15	2	33,081	0.01%
2024/06/28	0	0.00	4	26.71	26.80	-4	32,778	-0.01%
2024/06/27	6	26.25	6	26.14	26.10	0	32,663	0.00%
2024/06/26	1	26.20	2	26.30	26.35	-1	32,644	0.00%
2024/06/25	1	26.65	10	26.50	26.55	-9	32,857	-0.03%
2024/06/24	11	27.12	23	26.98	26.85	-12	32,973	-0.04%
2024/06/21	5	27.43	4	27.50	27.60	1	32,873	0.00%
2024/06/20	57	27.52	44	27.62	27.60	13	32,642	0.04%
2024/06/19	25	26.81	8	27.15	26.70	17	31,981	0.05%
2024/06/18	11	27.70	10	27.37	27.55	1	31,540	0.00%
2024/06/17	29	27.97	53	27.77	27.80	-24	31,009	-0.08%
2024/06/14	11	26.31	34	26.61	26.70	-23	29,645	-0.08%
2024/06/13	20	26.27	119	26.38	26.20	-99	29,075	-0.34%	大賣/
2024/06/12	3	25.28	1	25.25	25.25	2	28,390	0.01%
2024/06/11	2	25.48	10	25.36	25.20	-8	28,221	-0.03%
2024/06/07	11	24.82	4	24.66	24.75	7	28,038	0.02%
2024/06/06	5	24.45	5	24.15	24.15	0	27,953	0.00%
2024/06/05	13	24.18	5	24.30	24.30	8	27,905	0.03%
2024/06/04	3	24.30	1	24.35	24.25	2	28,120	0.01%
2024/06/03	2.1	24.96	3	25.08	24.75	-0.9	28,089	0.00%
2024/05/31	13	24.86	1	25.85	24.90	12	27,900	0.04%
2024/05/30	11.2	25.51	0	0.00	25.40	11.2	23,666	0.05%
2024/05/29	11	26.03	15	26.05	25.80	-4	23,575	-0.02%
2024/05/28	0	0.00	1	26.35	26.35	-1	23,538	0.00%
2024/05/27	0	0.00	3	26.07	25.95	-3	23,450	-0.01%
2024/05/24	7	25.72	1	25.80	25.65	6	23,231	0.03%
2024/05/23	7	26.19	76	26.50	26.55	-69	22,891	-0.30%
2024/05/22	21	25.97	27	26.46	26.15	-6	22,492	-0.03%
2024/05/21	4	25.55	6.1	25.53	25.55	-2.1	22,121	-0.01%
2024/05/20	12	25.51	2	25.40	25.45	10	22,052	0.05%
2024/05/17	132.2	26.30	8	26.23	25.65	124.2	21,794	0.57%	大買/鉅額交易
2024/05/16	12.1	26.13	294	25.84	26.45	-281.9	21,266	-1.33%	大賣/鉅額交易
2024/05/15	5	24.66	8	24.46	24.70	-3	20,139	-0.01%
2024/05/14	28	24.88	15	24.83	24.85	13	19,950	0.07%
2024/05/13	12	24.04	0	0.00	24.10	12	19,785	0.06%
2024/05/10	1	24.15	2	24.20	24.35	-1	19,869	-0.01%
2024/05/09	14	24.89	17	25.02	24.75	-3	19,825	-0.02%
2024/05/08	2.1	24.48	1	24.55	24.70	1.1	19,824	0.01%
2024/05/07	10	24.78	5	24.79	24.70	5	19,794	0.03%
2024/05/06	6	25.46	6.1	25.46	25.20	0	19,512	0.00%
2024/05/03	26	25.44	111	25.35	25.35	-85	18,988	-0.45%	大賣/
2024/05/02	28	23.34	19	23.48	23.60	9	17,609	0.05%
2024/04/30	13	23.34	3	23.23	22.85	10	17,343	0.06%
2024/04/29	2	22.65	34	22.87	23.20	-32	17,231	-0.19%
2024/04/26	0	0.00	1	22.25	22.15	-1	17,118	-0.01%
2024/04/25	33.5	22.14	0	0.00	21.95	33.5	16,932	0.20%
2024/04/24	7	22.66	13	22.65	22.60	-6	16,872	-0.04%
2024/04/23	26	21.86	120.2	21.80	21.85	-94.2	16,928	-0.56%	大賣/
2024/04/22	1	22.10	0	0.00	21.70	1	16,877	0.01%
2024/04/19	42.6	22.22	0	0.00	22.20	42.6	16,592	0.26%
2024/04/18	79	23.13	3	23.23	23.05	76	16,162	0.47%
2024/04/17	14.6	23.67	31	23.65	23.65	-16.4	15,832	-0.10%
2024/04/16	98	24.19	12	24.16	24.15	86	15,571	0.55%
2024/04/15	7.4	24.99	0	0.00	25.00	7.4	15,562	0.05%
2024/04/12	3	25.30	1	25.30	25.20	2	16,364	0.01%
2024/04/11	12	25.47	0	0.00	25.40	12	18,321	0.07%
2024/04/10	1.6	26.00	0	0.00	25.95	1.6	18,252	0.01%
2024/04/09	113	25.62	0	0.00	25.60	113	18,286	0.62%	大買/鉅額交易
2024/04/08	16	25.19	0	0.00	25.20	16	18,402	0.09%
2024/04/03	10	25.55	0	0.00	25.40	10	18,274	0.05%
2024/04/02	1	25.90	0	0.00	25.90	1	18,196	0.01%
2024/04/01	7	26.11	3	26.00	25.95	4	18,330	0.02%
2024/03/29	0	0.00	5	25.65	25.80	-5	18,248	-0.03%
2024/03/28	17.1	25.65	0	0.00	25.90	17.1	18,140	0.09%
2024/03/27	3	25.67	3	25.70	25.70	0	17,857	0.00%
2024/03/26	5	26.14	1	26.05	26.05	4	17,654	0.02%
2024/03/25	2	26.43	7	26.54	26.35	-5	17,555	-0.03%
2024/03/22	2	26.67	0	0.00	26.60	2	17,587	0.01%
2024/03/21	5	26.70	5	27.00	26.75	0	17,701	0.00%
2024/03/20	0	0.00	1.2	27.02	26.60	-1.2	17,809	-0.01%
2024/03/19	0	0.00	11.3	26.86	26.95	-11.3	17,919	-0.06%
2024/03/18	1	26.70	10	26.73	26.80	-9	18,261	-0.05%
2024/03/15	5.1	26.40	0	0.00	26.30	5.1	18,338	0.03%
2024/03/14	5	26.70	0	0.00	26.60	5	18,071	0.03%