AES-KY (6781)-國票-天祥券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
618
漲跌
▲5
漲幅
+0.82%
成交量
189張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	609.00	595.00	-1	388	-0.26%
2024/04/22	1	555.00	1	575.00	565.00	0	384	0.00%
2024/04/19	1	580.00	0	0.00	575.00	1	390	0.26%
2024/04/17	0	0.00	1	628.00	624.00	-1	386	-0.26%
2024/04/15	1	642.00	0	0.00	640.00	1	383	0.26%
2024/04/10	1	663.00	0	0.00	660.00	1	379	0.26%
2024/02/01	0	0.00	0.2	637.01	636.00	-0.2	438	-0.05%
2024/01/23	0	0.00	1	647.00	657.00	-1	419	-0.24%
2024/01/18	1	633.00	0	0.00	634.00	1	410	0.24%
2024/01/10	0	0.00	0.1	672.00	671.00	-0.1	365	-0.02%
2023/12/29	0	0.00	0	751.00	753.00	0	360	-0.01%
2023/12/28	0	0.00	0	741.00	741.00	0	358	-0.01%
2023/12/26	0	0.00	1	716.00	728.00	-1	351	-0.28%
2023/12/25	0	0.00	0.1	709.95	701.00	-0.1	350	-0.03%
2023/12/21	0	0.00	0.1	716.57	710.00	-0.1	353	-0.02%
2023/12/06	0	740.00	0	0.00	740.00	0	383	0.00%
2023/12/01	0	0.00	0	751.00	755.00	0	400	0.00%
2023/11/30	0	0.00	0	751.00	755.00	0	407	0.00%
2023/11/27	0	711.00	0	0.00	696.00	0	385	0.00%
2023/11/24	0	0.00	0.1	728.40	720.00	-0.1	383	-0.03%
2023/11/16	1	697.00	1	701.00	734.00	0	341	0.00%
2023/11/15	1	688.00	1	691.00	698.00	0	318	0.00%
2023/11/13	0.1	667.00	0	0.00	672.00	0.1	313	0.02%
2023/11/07	3	642.64	3.1	639.00	637.00	0	292	-0.01%
2023/11/06	0	645.00	0	0.00	649.00	0	292	0.01%
2023/11/01	0	616.00	0	0.00	606.00	0	296	0.00%
2023/10/27	0	621.00	0	0.00	615.00	0	308	0.00%
2023/10/26	0	0.00	0.1	635.00	621.00	-0.1	314	-0.03%
2023/10/24	0	0.00	0.1	635.83	633.00	-0.1	318	-0.02%
2023/10/23	1	638.00	0	0.00	631.00	1	323	0.31%
2023/10/19	1	661.00	1	662.00	659.00	0	330	0.00%
2023/10/11	0	655.42	0	0.00	644.00	0	368	0.00%
2023/10/06	0.1	656.88	0	0.00	655.00	0.1	376	0.02%
2023/10/03	0	0.00	0	648.00	632.00	0	389	0.00%
2023/09/28	1	650.00	1	644.00	639.00	0	398	0.00%
2023/09/27	1	645.00	0.1	638.58	642.00	0.9	402	0.23%
2023/09/26	0	0.00	1	650.00	650.00	-1	406	-0.25%
2023/09/25	0.1	659.00	0.1	658.00	652.00	0	418	0.00%
2023/09/19	0.1	671.66	0.1	670.55	670.00	0	476	0.00%
2023/09/08	1	640.00	0	0.00	628.00	1	497	0.20%
2023/09/07	0	651.00	0	0.00	640.00	0	501	0.00%
2023/09/05	0	649.00	0	0.00	649.00	0	499	0.00%
2023/08/29	0	0.00	0.1	615.00	628.00	-0.1	523	-0.01%
2023/08/28	0.3	601.12	0.3	607.68	609.00	0	527	0.00%
2023/08/15	0	597.00	0	0.00	604.00	0	606	0.00%
2023/08/11	0	622.96	0	0.00	620.00	0	615	0.00%
2023/08/09	1	640.04	1	640.00	639.00	0	624	0.00%
2023/08/08	0	655.50	0	0.00	648.00	0	626	0.00%
2023/08/02	2	681.50	2	678.07	680.00	0	638	0.00%
2023/08/01	1	695.00	1	698.00	694.00	0	638	0.00%
2023/07/31	1	694.00	1	699.00	691.00	0	641	0.00%
2023/07/28	0	0.00	1	698.00	704.00	-1	641	-0.16%
2023/07/26	3	706.33	3	696.02	692.00	0	646	0.00%
2023/07/25	1.1	697.39	1	728.00	718.00	0.1	650	0.01%
2023/07/21	1	699.00	1	704.00	699.00	0	658	0.00%
2023/07/20	1	713.00	1	717.00	716.00	0	662	0.00%
2023/07/19	2	719.00	1.1	721.87	716.00	1	662	0.14%
2023/07/18	0	678.17	1	675.00	680.00	-1	648	-0.15%
2023/07/17	0	698.64	0	0.00	691.00	0	644	0.00%
2023/07/14	1	720.00	1	728.00	719.00	0	652	0.00%
2023/07/13	2	759.70	3	727.67	719.00	-1	654	-0.15%
2023/07/12	3	755.39	3	754.30	760.00	0	646	0.00%
2023/07/11	3	792.72	3	791.65	791.00	0	640	0.00%
2023/07/10	2	807.00	1	799.00	799.00	1	636	0.16%
2023/07/07	1.4	796.55	1.3	802.49	807.00	0	640	0.00%
2023/07/06	1	811.00	0	0.00	809.00	1	652	0.15%
2023/07/05	0	821.73	1	812.00	821.00	-1	667	-0.15%
2023/07/04	1	821.05	1	828.00	822.00	0	668	0.00%
2023/07/03	3	802.04	3	816.00	826.00	0	663	0.00%
2023/06/30	1	811.00	1	806.28	813.00	0	652	0.00%
2023/06/29	1	815.00	1	813.00	812.00	0	650	0.00%
2023/06/26	1	716.03	1	724.00	723.00	0	636	0.00%
2023/06/21	1	738.00	1	735.00	735.00	0	637	0.00%
2023/06/16	4	767.50	4	770.00	754.00	0	638	0.00%
2023/06/14	2	733.50	2	737.00	754.00	0	623	0.00%
2023/06/13	0	0.00	1	742.00	738.00	-1	627	-0.16%
2023/06/12	1	744.67	2	744.44	741.00	-1	644	-0.15%
2023/06/07	0	722.00	1	725.00	726.00	-1	642	-0.15%
2023/06/06	2.4	687.30	0.4	681.56	683.00	2	636	0.31%
2023/06/05	2	716.98	2	709.00	706.00	0	636	0.00%
2023/06/02	1	727.00	1	731.00	715.00	0	637	0.00%
2023/05/30	0	685.00	0	0.00	696.00	0	644	0.00%
2023/05/29	0	0.00	0	691.00	690.00	0	643	-0.01%
2023/05/26	1	690.00	1	688.00	685.00	0	641	0.00%
2023/05/24	1.1	694.71	1	690.00	688.00	0.1	650	0.02%
2023/05/18	7	665.57	7.3	653.83	649.00	-0.3	658	-0.05%
2023/05/12	0	631.00	0	0.00	630.00	0	681	0.00%
2023/05/11	0.1	637.14	0	0.00	630.00	0.1	724	0.01%
2023/05/10	1	645.16	1.1	644.71	642.00	0	759	0.00%
2023/05/08	0	645.60	0	0.00	644.00	0	764	0.00%
2023/05/04	1	660.07	1	665.00	651.00	0	773	0.00%
2023/05/02	0	689.00	0	0.00	674.00	0	800	0.00%
2023/04/28	3	676.68	3	680.67	685.00	0	819	0.00%
2023/04/27	1	658.07	1	661.00	665.00	0	821	0.00%
2023/04/26	0	661.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0	674.50	0	0.00	676.00	0	815	0.00%
2023/04/20	1	752.00	1	736.00	734.00	0	830	0.00%
2023/04/14	1	727.00	1	733.00	727.00	0	867	0.00%
2023/04/13	0	728.00	0	0.00	716.00	0	869	0.00%
2023/04/11	1	728.04	0	0.00	728.00	1	872	0.12%
2023/04/10	0.1	705.41	0	0.00	709.00	0.1	868	0.01%
2023/04/07	0	707.00	0	0.00	702.00	0	855	0.00%
2023/04/06	0	719.00	1	713.00	717.00	-1	859	-0.12%
2023/03/30	0	0.00	1	730.00	722.00	-1	884	-0.11%
2023/03/29	2.1	713.55	0	0.00	710.00	2.1	890	0.23%
2023/03/28	1.2	736.81	0	0.00	728.00	1.2	909	0.13%
2023/03/23	0	801.00	2	805.00	802.00	-2	929	-0.21%
2023/03/22	0	0.00	1	809.00	808.00	-1	946	-0.11%
2023/03/20	0	800.00	0	0.00	804.00	0	985	0.00%
2023/03/17	0.1	789.00	0.3	793.32	792.00	-0.2	991	-0.02%
2023/03/16	0	771.10	1	798.00	781.00	-1	1,001	-0.10%
2023/03/15	3	815.27	0	0.00	792.00	3	1,017	0.30%
2023/03/14	1	788.00	1	787.00	773.00	0	1,026	0.00%
2023/03/13	1	783.00	1	787.00	787.00	0	1,039	0.00%
2023/03/08	0	0.00	1	833.00	820.00	-1	1,128	-0.09%
2023/03/03	1	849.00	0	0.00	841.00	1	1,297	0.08%
2023/02/23	0	0.00	0.3	835.62	831.00	-0.3	1,293	-0.02%
2023/02/22	1	820.00	0	0.00	811.00	1	1,306	0.08%
2023/02/16	0	0.00	10	823.00	816.00	-10	1,329	-0.75%
2023/02/15	0	797.00	20	798.00	796.00	-20	1,345	-1.49%
2023/02/14	0.2	824.00	25	819.48	816.00	-24.8	1,355	-1.83%
2023/02/13	1	832.00	50	821.04	811.00	-49	1,368	-3.58%
2023/02/10	0	0.00	1.2	859.61	848.00	-1.2	1,380	-0.08%
2023/02/09	2	874.50	4	883.00	862.00	-2	1,391	-0.14%
2023/02/08	25	803.04	2	842.00	854.00	23	1,386	1.66%
2023/02/06	0.2	781.00	2	779.50	784.00	-1.8	1,398	-0.13%
2023/02/03	15	794.47	0	0.00	794.00	15	1,401	1.07%
2023/02/02	39	803.72	1	802.00	800.00	38	1,398	2.72%
2023/02/01	33	797.45	1	785.00	785.00	32	1,400	2.29%
2023/01/31	1	758.03	1	772.00	784.00	0	1,402	0.00%
2023/01/30	0.1	761.45	1	742.00	760.00	-0.9	1,394	-0.07%
2023/01/16	1	730.00	0	0.00	729.00	1	1,400	0.07%
2023/01/11	2	738.00	1	736.00	736.00	1	1,448	0.07%
2023/01/10	2	748.00	1	741.00	741.00	1	1,457	0.07%
2023/01/09	0.1	738.90	0	0.00	736.00	0.1	1,454	0.01%
2023/01/05	0.1	708.00	1	690.00	701.00	-0.9	1,466	-0.06%
2023/01/04	1	662.00	1	675.00	662.00	0	1,465	0.00%
2022/12/29	1	649.00	0	0.00	649.00	1	1,526	0.07%
2022/12/28	0	656.00	0	0.00	652.00	0	1,572	0.00%
2022/12/23	0	675.28	1	670.00	680.00	-1	1,619	-0.06%
2022/12/22	1	690.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	2	694.96	3	684.67	683.00	-1	1,636	-0.06%
2022/12/19	0	0.00	1	717.16	717.00	-1	1,647	-0.06%
2022/12/16	1	740.00	0	0.00	740.00	1	1,661	0.06%
2022/12/15	1.1	723.78	1	737.00	737.00	0.1	1,658	0.01%
2022/12/14	1	712.07	1	718.00	718.00	0	1,652	0.00%
2022/12/13	0	707.00	0	0.00	695.00	0	1,646	0.00%
2022/12/12	1	730.00	1	735.00	732.00	0	1,629	0.00%
2022/12/09	1	764.87	1	760.00	750.00	0	1,620	0.00%
2022/12/08	1	782.92	2.3	770.00	756.00	-1.3	1,630	-0.08%
2022/12/07	2.1	815.90	1	815.00	797.00	1.1	1,632	0.07%
2022/12/06	1.3	800.40	0.3	791.75	787.00	1	1,614	0.06%
2022/12/05	0	840.91	0	0.00	816.00	0	1,592	0.00%
2022/12/01	1	838.00	1	847.00	855.00	0	1,580	0.00%
2022/11/30	1	780.00	6	798.83	808.00	-5	1,555	-0.32%
2022/11/29	2.1	765.57	0	0.00	766.00	2.1	1,531	0.14%
2022/11/28	7.1	773.24	7.3	746.21	743.00	-0.2	1,478	-0.02%
2022/11/25	3	733.37	63	724.38	771.00	-60	1,427	-4.20%
2022/11/24	4	667.76	2	678.50	701.00	2	1,376	0.15%
2022/11/23	1	643.00	11	644.73	638.00	-10	1,362	-0.73%
2022/11/22	0	0.00	29	645.34	643.00	-29	1,377	-2.11%
2022/11/21	2	665.00	20	659.45	647.00	-18	1,380	-1.30%
2022/11/18	32	684.16	4	676.50	662.00	28	1,380	2.03%
2022/11/17	4	682.00	24	681.95	668.00	-20	1,373	-1.46%
2022/11/16	2	682.50	4	685.00	685.00	-2	1,374	-0.15%
2022/11/15	4	682.02	2	681.50	684.00	2	1,386	0.15%
2022/11/14	2	672.04	3	678.00	677.00	-1	1,391	-0.07%
2022/11/11	62	676.66	5	669.40	674.00	57	1,383	4.12%
2022/11/10	4	649.25	3	644.00	645.00	1	1,354	0.07%
2022/11/09	52	656.40	0	0.00	660.00	52	1,339	3.88%
2022/11/08	5	644.60	5	646.60	636.00	0	1,330	0.00%
2022/11/07	3	650.69	8	652.12	640.00	-5	1,316	-0.38%
2022/11/04	5.4	626.11	4	642.50	652.00	1.4	1,305	0.11%
2022/11/03	4	625.95	23	601.00	624.00	-19	1,268	-1.50%
2022/11/02	0	578.00	0	0.00	599.00	0	1,245	0.00%
2022/11/01	1	553.00	1	557.00	571.00	0	1,228	0.00%
2022/10/31	1	562.00	1	567.00	564.00	0	1,227	0.00%
2022/10/27	1	572.00	0	0.00	571.00	1	1,218	0.08%
2022/10/26	6	538.17	1	545.00	547.00	5	1,214	0.41%
2022/10/25	4	541.75	2	550.00	542.00	2	1,214	0.16%
2022/10/24	15	571.53	0	0.00	555.00	15	1,198	1.25%
2022/10/21	0	558.00	31	548.68	547.00	-31	1,191	-2.60%
2022/10/20	6	598.67	25.1	584.48	587.00	-19.1	1,180	-1.61%
2022/10/19	22	630.95	3	631.33	631.00	19	1,152	1.65%
2022/10/17	1	608.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	11.2	624.09	1	636.00	630.00	10.2	1,147	0.89%
2022/10/13	1	601.00	61	602.33	600.00	-60	1,136	-5.28%
2022/10/12	0	0.00	50	603.00	613.00	-50	1,126	-4.44%
2022/10/11	1	614.95	25	616.04	607.00	-24	1,111	-2.16%
2022/10/07	2	685.48	0	0.00	674.00	2	1,103	0.18%
2022/10/06	0	711.00	11	701.91	703.00	-11	1,090	-1.01%
2022/10/05	12	691.83	1	671.00	664.00	11	1,065	1.03%
2022/10/04	52	648.63	0	0.00	661.00	52	1,024	5.08%
2022/10/03	10	628.00	0	0.00	616.00	10	998	1.00%
2022/09/30	20	629.00	0	0.00	638.00	20	1,000	2.00%
2022/09/29	43	659.49	3	647.67	640.00	40	991	4.03%
2022/09/28	1	652.00	1	645.00	636.00	0	984	0.00%
2022/09/27	31	669.03	1	656.00	669.00	30	984	3.05%
2022/09/16	0	805.00	0	0.00	797.00	0	937	0.00%
2022/09/05	5	868.17	5.1	871.40	850.00	0	934	0.00%
2022/09/02	0	0.00	10	908.00	905.00	-10	923	-1.08%
2022/08/31	0.1	982.00	0	0.00	980.00	0.1	918	0.01%
2022/08/30	0	0.00	10	962.00	962.00	-10	932	-1.07%
2022/08/29	1	910.00	0.1	921.00	920.00	0.9	932	0.10%
2022/08/26	1	1000.00	1	982.00	974.00	0	918	0.00%
2022/08/24	0.1	971.00	20	990.25	965.00	-20	930	-2.14%
2022/08/23	0	966.00	10	952.00	952.00	-10	934	-1.07%
2022/08/22	18	1035.28	28.1	1062.44	985.00	-10.1	935	-1.07%
2022/08/19	40	1041.25	0	0.00	1085.00	40	924	4.33%
2022/08/18	0	0.00	6	994.17	988.00	-6	909	-0.66%
2022/08/17	0	0.00	61	1003.03	991.00	-61	918	-6.64%
2022/08/15	11	1013.64	0	0.00	1035.00	11	929	1.18%
2022/08/12	1	999.00	0	0.00	990.00	1	956	0.10%
2022/08/11	24	979.87	2	967.00	963.00	22	955	2.31%
2022/08/09	3	955.00	26	942.42	957.00	-23	967	-2.38%
2022/08/05	49	1012.31	0	0.00	1020.00	49	989	4.95%
2022/08/04	2	966.50	2	964.00	967.00	0	1,007	0.00%
2022/08/03	0	973.00	20	968.70	964.00	-20	1,023	-1.95%
2022/08/01	0	0.00	39	1001.39	996.00	-39	1,013	-3.85%
2022/07/28	0	0.00	2	1070.00	1070.00	-2	1,025	-0.20%
2022/07/27	18	1092.50	3	1070.00	1100.00	15	1,021	1.47%
2022/07/26	1	1065.00	1	1070.00	1065.00	0	1,017	0.00%
2022/07/25	0	0.00	1	1065.00	1095.00	-1	1,029	-0.10%
2022/07/22	1	1100.00	12	1166.25	1105.00	-11	1,031	-1.07%
2022/07/21	21	1144.76	3	1126.67	1175.00	18	1,029	1.75%
2022/07/20	65	1110.15	0	0.00	1100.00	65	1,018	6.38%
2022/07/19	1	1060.00	1	1110.00	1060.00	0	1,013	0.00%
2022/07/18	2	1122.50	1	1120.00	1110.00	1	1,019	0.10%
2022/07/13	1	1065.00	1	1070.00	1060.00	0	1,012	0.00%
2022/07/12	1	1035.00	0	0.00	1035.00	1	1,009	0.10%
2022/07/08	0	0.00	20.1	1079.94	1080.00	-20.1	1,016	-1.97%
2022/07/06	0	0.00	10	956.00	952.00	-10	985	-1.01%
2022/07/04	0	0.00	1	943.00	978.00	-1	965	-0.10%
2022/07/01	1	981.00	1.1	987.38	915.00	-0.1	961	-0.01%
2022/06/30	1	1000.00	3.1	985.25	969.00	-2.1	954	-0.21%
2022/06/29	2.1	1045.37	1	1050.00	1060.00	1.1	946	0.11%
2022/06/28	30	1027.50	1	1015.00	1035.00	29	944	3.07%
2022/06/27	1	1045.00	0	0.00	1050.00	1	942	0.11%
2022/06/24	0.1	980.00	1	951.00	995.00	-1	941	-0.10%
2022/06/23	3	928.00	0	0.00	939.00	3	943	0.32%
2022/06/20	0	0.00	0	938.00	902.00	0	949	0.00%
2022/06/17	1	942.00	1.1	946.44	957.00	-0.1	945	-0.01%
2022/06/14	2	1062.50	6	1059.22	1055.00	-4	940	-0.43%
2022/06/13	0	0.00	1	1150.00	1120.00	-1	941	-0.11%
2022/06/09	1	1155.00	0	0.00	1160.00	1	935	0.11%
2022/06/06	0	0.00	1	1075.00	1095.00	-1	945	-0.11%
2022/06/01	1	1165.00	1	1180.00	1145.00	0	952	0.00%
2022/05/30	0	0.00	0.1	1120.00	1115.00	-0.1	933	-0.01%
2022/05/27	0.1	1105.00	0	0.00	1095.00	0.1	925	0.01%
2022/05/25	2	1070.00	1	1085.00	1055.00	1	918	0.11%
2022/05/24	1	1095.00	2	1097.50	1090.00	-1	908	-0.11%
2022/05/23	2	1150.20	1	1135.00	1135.00	1	902	0.11%
2022/05/20	0	0.00	1	1160.00	1170.00	-1	906	-0.11%
2022/05/19	1.1	1095.95	1.1	1076.91	1125.00	0	870	0.00%
2022/05/18	0	0.00	0	1070.00	1085.00	0	860	0.00%
2022/05/17	1	1095.00	0	0.00	1080.00	1	850	0.12%
2022/05/16	2	1087.50	4	1105.00	1080.00	-2	844	-0.24%
2022/05/13	0	0.00	12	1092.50	1095.00	-12	830	-1.45%
2022/05/12	2	994.50	12	992.50	996.00	-10	821	-1.22%
2022/05/11	2	953.00	5	963.40	1010.00	-3	795	-0.38%
2022/05/10	14	910.36	0	0.00	920.00	14	778	1.80%
2022/05/09	0	0.00	2	871.00	893.00	-2	781	-0.26%
2022/05/06	1	896.00	2	907.00	893.00	-1	779	-0.13%
2022/05/05	1	980.00	0	0.00	967.00	1	772	0.13%
2022/05/04	1	947.00	10	956.10	953.00	-9	765	-1.18%
2022/05/03	2	936.50	0	0.00	934.00	2	769	0.26%
2022/04/29	14	943.14	2	912.04	920.00	12	771	1.56%
2022/04/28	14	901.36	0	0.00	913.00	14	764	1.83%
2022/04/27	0	0.00	2	885.00	915.00	-2	760	-0.26%
2022/04/26	3	907.67	3	916.33	911.00	0	749	0.00%
2022/04/22	2	965.00	2	981.00	955.00	0	746	0.00%
2022/04/21	0	1015.00	0	0.00	1020.00	0	742	0.00%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	741	-0.13%
2022/04/15	0	0.00	30	1024.00	1015.00	-30	743	-4.04%
2022/04/14	30	1136.00	0	0.00	1110.00	30	737	4.07%
2022/04/12	1	1095.00	0	0.00	1090.00	1	745	0.13%
2022/04/11	1	1145.00	1	1155.00	1090.00	0	748	0.00%
2022/04/07	1	1230.00	1	1195.00	1195.00	0	744	0.00%
2022/04/06	1	1225.00	1	1225.00	1205.00	0	739	0.00%
2022/03/24	0	1275.00	1	1295.00	1250.00	-1	708	-0.14%
2022/03/22	1	1260.00	0	0.00	1260.00	1	684	0.15%
2022/03/17	2	1260.00	3	1251.67	1240.00	-1	673	-0.15%
2022/03/16	4	1140.00	3	1150.00	1190.00	1	668	0.15%
2022/03/15	0	0.00	20	1211.25	1145.00	-20	643	-3.11%
2022/03/14	0	0.00	22	1250.91	1270.00	-22	639	-3.44%
2022/03/11	6	1295.09	12	1263.33	1250.00	-6	630	-0.95%
2022/03/10	54	1345.46	24	1382.50	1385.00	30	615	4.87%
2022/03/09	20	1304.98	0	0.00	1275.00	20	604	3.31%
2022/03/08	0	1290.00	0.1	1275.00	1270.00	-0.1	593	-0.01%
2022/03/07	0.1	1241.67	0	0.00	1250.00	0.1	586	0.02%
2022/02/15	1	1410.00	1	1385.00	1375.00	0	611	0.00%
2022/02/14	2	1430.22	2	1397.50	1395.00	0	617	0.00%
2022/02/11	0	1570.00	0	0.00	1550.00	0	611	0.00%
2022/02/08	0	1575.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	1	1435.00	1	1460.00	1480.00	0	625	0.00%
2022/01/25	0	0.00	40	1523.88	1425.00	-40	624	-6.40%
2022/01/24	1	1560.00	1	1575.00	1580.00	0	624	0.00%
2022/01/20	10	1653.50	0	0.00	1690.00	10	628	1.59%
2022/01/19	20	1612.00	0	0.00	1615.00	20	628	3.18%
2022/01/18	11	1615.00	1	1645.00	1640.00	10	631	1.58%
2022/01/14	2	1592.54	2	1605.00	1615.00	0	638	0.00%
2022/01/13	1	1670.00	1	1645.00	1675.00	0	642	0.00%
2022/01/12	0	1695.00	0	0.00	1675.00	0	637	0.00%
2022/01/07	0	0.00	0	1770.00	1790.00	0	655	0.00%
2022/01/05	0	0.00	0	1995.00	1910.00	0	660	0.00%
2021/12/24	0	1755.00	0	0.00	1765.00	0	643	0.00%
2021/12/17	0	1615.00	0	0.00	1560.00	0	621	0.00%
2021/12/09	0	1558.82	0	0.00	1570.00	0	600	0.01%
2021/12/03	0	0.00	0	1485.00	1475.00	0	582	0.00%
2021/11/26	1	1475.00	1	1385.00	1405.00	0	549	0.00%
2021/11/25	0	1545.00	0	0.00	1490.00	0	543	0.00%
2021/11/23	0	0.00	0	1465.00	1460.00	0	516	0.00%
2021/11/18	0	0.00	0	1515.00	1485.00	0	504	0.00%
2021/11/17	1	1470.00	1	1480.00	1500.00	0	500	0.00%
2021/11/11	0	1245.00	0	0.00	1250.00	0	462	0.00%
2021/11/09	1	1154.99	1	1125.00	1140.00	0	444	0.00%
2021/11/03	0	1230.00	0	0.00	1220.00	0	415	0.00%
2021/10/27	0	1138.33	0	0.00	1130.00	0	379	0.00%
2021/10/26	0	1124.38	0	0.00	1120.00	0	374	0.00%
2021/10/25	0	1165.00	0	0.00	1170.00	0	371	0.00%
2021/10/22	0	1230.00	0	0.00	1165.00	0	364	0.00%
2021/10/21	0	0.00	0	1195.00	1190.00	0	352	0.00%
2021/10/20	0	1120.00	0	0.00	1090.00	0	343	0.00%
2021/10/15	0	0.00	0	982.76	1015.00	0	321	-0.01%
2021/10/14	0	0.00	0	942.50	945.00	0	303	-0.01%
2021/10/13	0	0.00	0	900.00	900.00	0	286	-0.01%
2021/10/08	0	0.00	0.1	881.50	889.00	-0.1	290	-0.03%
2021/10/07	0	0.00	0.1	909.00	893.00	-0.1	297	-0.02%
2021/09/15	0	788.00	0	0.00	792.00	0	338	0.01%
2021/09/14	0	801.00	0	0.00	796.00	0	361	0.00%
2021/08/31	0	0.00	1	840.00	852.00	-1	390	-0.26%
2021/08/27	1	874.00	0	0.00	871.00	1	395	0.25%
2021/08/12	0	0.00	1	805.00	805.00	-1	430	-0.23%
2021/08/11	1	779.46	0	0.00	780.00	1	435	0.24%
2021/08/10	1	804.59	1	766.00	781.00	0	441	0.01%
2021/08/05	0	789.00	0	0.00	792.00	0	494	0.00%
2021/08/03	0	804.00	0	0.00	800.00	0	516	0.00%
2021/07/29	0	828.00	0	0.00	849.00	0	523	0.01%
2021/07/27	1	843.00	1	810.00	810.00	0	527	0.00%
2021/07/23	0	875.00	0	0.00	870.00	0	528	0.01%
2021/07/21	0	886.00	0	0.00	892.00	0	526	0.00%
2021/07/14	4	911.50	4	909.50	914.00	0	554	0.00%
2021/07/08	0	0.00	1	887.00	887.00	-1	593	-0.17%
2021/07/07	1	860.00	0	0.00	842.00	1	609	0.16%
2021/07/06	0	840.25	2	861.00	824.00	-2	639	-0.31%
2021/07/05	0	887.00	0	0.00	881.00	0	654	0.01%
2021/07/01	0	887.00	3	885.67	873.00	-3	684	-0.44%
2021/06/30	0	917.00	1.1	910.90	909.00	-1	697	-0.15%
2021/06/23	0	0.00	1	858.00	853.00	-1	814	-0.12%
2021/06/22	1	850.00	1	830.00	884.00	0	816	0.00%
2021/06/18	1	800.00	1	805.00	800.00	0	854	0.00%
2021/06/17	1.1	833.00	0	0.00	833.00	1.1	862	0.12%
2021/06/16	1	833.00	1	825.00	850.00	0	871	0.00%
2021/06/15	1	800.00	0	0.00	795.00	1	876	0.11%
2021/06/04	1	803.00	1	802.00	809.00	0	950	0.00%
2021/06/03	0	0.00	1	835.00	819.00	-1	964	-0.10%
2021/06/02	1	800.00	0	0.00	820.00	1	980	0.10%
2021/06/01	1	829.00	2	832.50	841.00	-1	992	-0.10%
2021/05/28	0	0.00	1	810.00	818.00	-1	1,018	-0.10%
2021/05/26	3	804.33	0	0.00	825.00	3	1,045	0.29%
2021/05/25	1	756.00	1	732.00	756.00	0	1,040	0.00%
2021/05/21	0	0.00	1	682.00	689.00	-1	1,063	-0.09%
2021/05/19	1	708.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	1	696.00	2	688.00	706.00	-1	1,111	-0.09%
2021/05/17	3	679.00	1	637.00	680.00	2	1,118	0.18%
2021/05/14	1	672.00	2	684.44	672.00	-1	1,118	-0.09%
2021/05/13	2	628.50	1	620.00	658.00	1	1,112	0.09%
2021/05/12	2	598.00	0	0.00	599.00	2	1,106	0.18%
2021/05/07	0	608.00	0	0.00	610.00	0	1,142	0.00%
2021/05/03	0	0.00	19	583.37	571.00	-19	1,238	-1.53%
2021/04/29	1	581.00	0	0.00	595.00	1	1,267	0.08%
2021/04/28	0	0.00	1	587.00	587.00	-1	1,302	-0.08%
2021/04/27	2	587.00	0	0.00	596.00	2	1,349	0.15%
2021/04/26	4	601.00	0	0.00	603.00	4	1,396	0.29%
2021/04/23	5	570.20	0	0.00	571.00	5	1,432	0.35%
2021/04/22	0	0.00	13	602.23	599.00	-13	1,468	-0.89%
2021/04/15	3	641.00	1	660.00	660.00	2	1,716	0.12%
2021/04/14	10	628.00	2	624.00	685.00	8	1,771	0.45%
2021/04/13	7	697.29	3	705.00	671.00	4	1,709	0.23%
2021/04/12	2	752.00	19	762.74	745.00	-17	1,722	-0.99%
2021/04/09	8	644.75	1	660.00	698.00	7	1,675	0.42%
2021/04/08	1	635.00	4	635.75	635.00	-3	1,654	-0.18%
2021/04/07	1	642.00	1	636.00	619.00	0	1,710	0.00%
2021/04/06	2	609.00	3	624.67	603.00	-1	1,770	-0.06%
2021/04/01	7	625.29	9	633.78	638.00	-2	1,846	-0.11%
2021/03/31	8	579.63	50	600.24	630.00	-42	1,811	-2.32%
2021/03/30	0	0.00	5	572.20	573.00	-5	1,684	-0.30%
2021/03/29	26	501.77	25	519.36	521.00	1	1,765	0.06%
2021/03/26	1	470.00	0	0.00	474.50	1	1,627	0.06%
2021/03/25	8	445.06	0	0.00	467.00	8	1,692	0.47%
2021/03/24	31	449.35	2	452.25	447.00	29	1,699	1.71%
2021/03/23	11	461.50	20	473.28	469.00	-9	2,236	-0.40%