華景電 (6788)-國票-天祥券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	139.00	0	0.00	139.00	1	374	0.27%
2024/04/26	1	136.50	0	0.00	135.50	1	379	0.26%
2024/04/25	0	0.00	1	134.50	135.50	-1	379	-0.26%
2024/04/19	4	138.00	0	0.00	136.50	4	375	1.06%
2024/04/17	2	140.75	1	144.50	145.00	1	367	0.27%
2024/04/12	0	0.00	4	144.75	145.00	-4	347	-1.15%
2024/04/02	0	0.00	2	140.75	140.50	-2	317	-0.63%
2024/04/01	0	0.00	1	138.50	139.00	-1	312	-0.32%
2024/03/21	0	0.00	1	134.50	135.50	-1	297	-0.34%
2024/03/20	2	135.75	0	0.00	135.00	2	295	0.68%
2024/03/19	1	136.50	0	0.00	135.50	1	294	0.34%
2024/03/18	2	133.25	0	0.00	134.00	2	291	0.69%
2024/03/15	0	0.00	1	131.50	132.50	-1	292	-0.34%
2024/03/12	2	138.00	0	0.00	140.00	2	288	0.69%
2024/03/08	0	0.00	3	144.67	143.00	-3	283	-1.06%
2024/03/07	0	0.00	2	145.25	145.50	-2	281	-0.71%
2024/03/06	0	0.00	1	146.00	146.00	-1	269	-0.37%
2024/03/05	2	144.50	0	0.00	143.00	2	268	0.74%
2024/03/01	0	0.00	1	145.00	145.00	-1	256	-0.39%
2024/02/29	0	0.00	3	145.83	146.00	-3	254	-1.18%
2024/02/27	2	143.75	0	0.00	142.50	2	249	0.80%
2024/02/23	2	143.00	2	145.25	143.00	0	245	0.00%
2024/02/22	3	142.00	2	142.25	142.50	1	226	0.44%
2024/02/21	0	0.00	1	140.00	139.50	-1	218	-0.46%
2024/02/19	1	140.00	0	0.00	139.50	1	208	0.48%
2024/02/16	4	139.25	0	0.00	139.50	4	208	1.92%
2024/01/30	0	0.00	1	130.50	130.00	-1	220	-0.45%
2024/01/29	1	132.00	1	130.00	132.50	0	218	0.00%
2024/01/24	0	0.00	4	130.38	130.00	-4	216	-1.85%
2024/01/22	0	0.00	1	127.00	127.00	-1	216	-0.46%
2024/01/05	1	127.50	0	0.00	127.00	1	234	0.43%
2024/01/04	0	127.50	0	0.00	127.00	0	238	0.00%
2023/12/29	0	0.00	1	129.00	129.00	-1	250	-0.40%
2023/12/12	3	128.50	0	0.00	129.00	3	311	0.96%
2023/12/06	1	134.50	1	134.00	133.50	0	448	0.00%
2023/11/27	3	129.00	0	0.00	128.00	3	445	0.67%
2023/11/24	5	132.00	1	130.50	130.50	4	445	0.90%
2023/11/22	1	130.00	0	0.00	132.00	1	442	0.23%
2023/11/15	3	126.50	0	0.00	125.50	3	435	0.69%
2023/11/10	1	124.50	0	0.00	124.00	1	435	0.23%
2023/11/08	0	0.00	1	135.00	135.00	-1	419	-0.24%
2023/10/26	1	130.50	0	0.00	129.50	1	654	0.15%
2023/10/25	0	0.00	1	133.50	133.00	-1	669	-0.15%
2023/10/19	1	129.00	0	0.00	130.00	1	694	0.14%
2023/10/18	1	130.00	0	0.00	129.50	1	715	0.14%
2023/10/16	1	132.00	0	0.00	132.00	1	764	0.13%
2023/10/12	1	130.50	0	0.00	130.50	1	776	0.13%
2023/10/11	3	133.00	0	0.00	130.00	3	786	0.38%
2023/10/06	1	137.00	0	0.00	138.00	1	783	0.13%
2023/10/04	2	135.75	0	0.00	135.50	2	800	0.25%
2023/10/02	1	137.00	0	0.00	138.50	1	809	0.12%
2023/09/28	1	135.50	0	0.00	136.00	1	812	0.12%
2023/09/27	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/09/26	0	0.00	1	136.00	135.00	-1	828	-0.12%
2023/09/25	1	137.00	0	0.00	137.50	1	843	0.12%
2023/09/22	1	137.00	1	136.50	136.50	0	862	0.00%
2023/09/18	1	142.00	1	142.00	142.00	0	940	0.00%
2023/09/15	1	144.00	1	142.00	142.00	0	951	0.00%
2023/09/14	1	143.00	1	143.00	143.00	0	952	0.00%
2023/09/13	2	141.25	1	142.00	142.00	1	962	0.10%
2023/09/04	0	0.00	1	123.00	126.00	-1	948	-0.11%
2023/08/30	0	0.00	2	127.00	125.00	-2	963	-0.21%
2023/08/29	1	123.00	0	0.00	123.50	1	964	0.10%
2023/08/28	0	0.00	1	123.00	122.50	-1	967	-0.10%
2023/08/24	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/17	1	128.00	0	0.00	128.50	1	977	0.10%
2023/08/14	0	0.00	1	122.00	122.00	-1	974	-0.10%
2023/08/09	0	0.00	2	138.00	137.50	-2	943	-0.21%
2023/08/08	1	139.00	0	0.00	137.50	1	948	0.11%
2023/08/04	2	141.00	0	0.00	140.50	2	986	0.20%
2023/08/02	0	0.00	6	137.50	137.00	-6	986	-0.61%
2023/08/01	6	149.83	4	146.63	144.00	2	972	0.21%
2023/07/31	7	155.29	11	155.64	159.50	-4	899	-0.44%
2023/07/28	0	0.00	1	146.50	145.00	-1	812	-0.12%
2023/07/21	2	138.25	1	138.00	138.50	1	788	0.13%
2023/07/20	2	147.25	2	147.25	145.50	0	779	0.00%
2023/07/19	0	0.00	3	141.83	141.00	-3	746	-0.40%
2023/07/18	4	136.75	0	0.00	136.00	4	742	0.54%
2023/07/17	2	140.75	0	0.00	142.00	2	735	0.27%
2023/07/14	1	141.00	0	0.00	142.00	1	734	0.14%
2023/07/11	1	134.00	0	0.00	134.50	1	740	0.14%
2023/07/10	1	137.00	0	0.00	137.00	1	759	0.13%
2023/07/06	0	0.00	3	140.50	141.00	-3	762	-0.39%
2023/07/04	3	143.50	0	0.00	144.00	3	768	0.39%
2023/06/29	2	142.50	0	0.00	144.50	2	744	0.27%
2023/06/28	0.1	145.00	0	0.00	142.00	0.1	742	0.01%
2023/06/27	2	143.00	1	150.00	145.00	1	764	0.13%
2023/06/26	1	145.50	1	148.00	145.50	0	753	0.00%
2023/06/14	1	137.00	1	136.50	137.50	0	1,086	0.00%
2023/06/13	0	0.00	5	139.50	134.00	-5	1,115	-0.45%
2023/06/07	0	0.00	3	132.00	133.00	-3	1,181	-0.25%
2023/06/06	1	128.00	0	0.00	128.50	1	1,184	0.08%
2023/06/05	1	130.00	4	129.38	129.00	-3	1,191	-0.25%
2023/05/29	0	0.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/26	1	123.00	0	0.00	122.50	1	1,210	0.08%
2023/05/19	3	122.00	2	121.50	121.00	1	1,265	0.08%
2023/05/18	4	123.50	0	0.00	122.50	4	1,274	0.31%
2023/05/16	1	123.00	0	0.00	121.50	1	1,288	0.08%
2023/05/15	0	0.00	1	120.50	119.50	-1	1,294	-0.08%
2023/05/12	1	120.00	0	0.00	120.00	1	1,340	0.07%
2023/05/11	0	0.00	4	120.25	118.00	-4	1,354	-0.30%
2023/05/10	4	125.00	9	125.11	125.00	-5	1,363	-0.37%
2023/05/08	1	141.50	1	143.00	142.50	0	1,387	0.00%
2023/05/05	6	139.58	0	0.00	139.50	6	1,435	0.42%
2023/05/04	0	0.00	1	136.50	139.00	-1	1,460	-0.07%
2023/05/03	0	0.00	1	139.50	137.50	-1	1,502	-0.07%
2023/05/02	3	139.50	1	139.50	139.50	2	1,624	0.12%
2023/04/28	1	136.00	0	0.00	135.50	1	1,707	0.06%
2023/04/27	1	133.00	0	0.00	132.50	1	1,774	0.06%
2023/04/25	0	0.00	1	132.00	132.00	-1	1,825	-0.05%
2023/04/24	0	0.00	1	136.50	137.00	-1	1,857	-0.05%
2023/04/21	3	135.50	0	0.00	134.00	3	1,895	0.16%
2023/04/20	0	0.00	3	137.50	138.50	-3	1,889	-0.16%
2023/04/19	0	0.00	2	139.00	141.00	-2	1,882	-0.11%
2023/04/18	2	140.00	0	0.00	141.00	2	1,874	0.11%
2023/04/17	0	0.00	2	141.50	140.50	-2	1,871	-0.11%
2023/04/13	5	138.20	2	139.50	136.50	3	1,849	0.16%
2023/04/07	0	0.00	0.2	144.50	143.00	-0.2	1,793	-0.01%
2023/04/06	1	145.00	0	0.00	146.50	1	1,781	0.06%
2023/03/31	2.2	147.05	1	147.00	147.50	1.2	1,778	0.07%
2023/03/29	1	148.00	2	146.00	145.00	-1	1,766	-0.06%
2023/03/28	4	146.88	0	0.00	146.50	4	1,765	0.23%
2023/03/27	2	149.50	2	150.75	151.50	0	1,733	0.00%
2023/03/24	3	148.67	3	151.83	147.50	0	1,707	0.00%
2023/03/23	1	150.00	0	0.00	148.50	1	1,630	0.06%
2023/03/22	1	149.00	0	0.00	149.00	1	1,608	0.06%
2023/03/21	2	145.50	6	142.42	147.00	-4	1,541	-0.26%
2023/03/20	2	142.75	5	143.10	140.00	-3	1,459	-0.21%
2023/03/17	8	138.69	9	137.89	142.00	-1	1,416	-0.07%
2023/03/16	9	131.39	4	134.63	129.50	5	1,344	0.37%
2023/03/15	0	0.00	4	133.75	131.50	-4	1,337	-0.30%
2023/03/14	1	126.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	3	123.50	0	0.00	126.50	3	1,386	0.22%
2023/03/10	3	134.33	3	134.83	130.00	0	1,387	0.00%
2023/03/08	1	127.50	2	129.00	132.00	-1	1,314	-0.08%
2023/03/07	0	0.00	5	131.00	129.00	-5	1,305	-0.38%
2023/03/06	7	130.71	3	131.83	130.00	4	1,304	0.31%
2023/03/02	0	0.00	3	128.17	127.00	-3	1,288	-0.23%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,285	-0.08%
2023/02/21	3	130.00	0	0.00	128.00	3	1,281	0.23%
2023/02/16	4	125.00	0	0.00	126.00	4	1,271	0.31%
2023/02/10	1	126.00	0	0.00	121.00	1	1,271	0.08%
2023/02/07	2	130.75	0	0.00	131.50	2	1,179	0.17%
2023/02/03	2	134.50	0	0.00	126.50	2	1,135	0.18%
2023/02/02	0	0.00	2	130.00	129.50	-2	1,080	-0.19%
2023/02/01	0	0.00	3	131.50	132.00	-3	1,055	-0.28%
2023/01/31	4	130.75	2	131.75	131.50	2	1,017	0.20%
2023/01/30	1	123.00	1	126.00	127.50	0	899	0.00%
2023/01/17	0	0.00	1	115.50	116.00	-1	817	-0.12%
2023/01/16	0	0.00	2	106.50	105.50	-2	757	-0.26%
2023/01/13	6	108.92	4	106.75	105.50	2	759	0.26%
2023/01/12	1	111.00	3	109.33	110.00	-2	718	-0.28%
2023/01/11	2	105.75	1	108.00	105.50	1	685	0.15%
2023/01/06	0	0.00	2	95.10	95.40	-2	685	-0.29%
2023/01/05	1	96.70	0	0.00	94.60	1	722	0.14%
2023/01/04	1	93.50	0	0.00	93.50	1	750	0.13%
2022/12/30	0	0.00	2	92.70	91.90	-2	782	-0.26%
2022/12/29	2	91.60	0	0.00	91.90	2	799	0.25%
2022/12/20	1	100.00	0	0.00	95.50	1	1,173	0.09%
2022/12/13	1	106.00	1	103.00	103.00	0	1,201	0.00%
2022/12/09	0	0.00	6	106.00	108.00	-6	1,200	-0.50%
2022/12/08	7	104.14	1	103.00	103.00	6	1,198	0.50%
2022/12/06	0	0.00	1	104.00	104.50	-1	1,186	-0.08%
2022/12/05	0	0.00	1	110.00	110.00	-1	1,139	-0.09%
2022/12/01	1	97.50	0	0.00	95.40	1	1,093	0.09%
2022/11/30	0	0.00	2	95.30	95.20	-2	1,078	-0.19%
2022/11/21	1	92.70	0	0.00	92.60	1	1,060	0.09%
2022/11/16	2	92.50	0	0.00	92.50	2	1,065	0.19%
2022/11/11	0	0.00	2	90.70	91.00	-2	1,067	-0.19%
2022/11/10	1	89.70	0	0.00	88.10	1	1,052	0.10%
2022/11/09	2	92.30	1	92.90	92.30	1	1,045	0.10%
2022/11/03	2	86.80	2	87.60	87.80	0	1,040	0.00%
2022/10/19	0	0.00	2	91.40	90.60	-2	973	-0.21%
2022/10/18	2	90.50	0	0.00	89.60	2	965	0.21%
2022/10/14	0	0.00	2	95.40	94.80	-2	952	-0.21%
2022/10/13	24	102.48	30	95.82	94.30	-6	938	-0.64%
2022/10/12	6	104.00	56	105.88	104.00	-50	904	-5.53%
2022/10/11	5	118.70	51	116.13	115.50	-46	882	-5.22%
2022/10/07	1	126.50	0	0.00	128.00	1	866	0.12%
2022/10/05	0	0.00	50	125.50	125.00	-50	845	-5.91%
2022/10/04	102	136.00	1	130.50	128.50	101	808	12.49%	大買/鉅額交易
2022/10/03	52	133.11	2	132.75	132.00	50	760	6.57%
2022/09/30	2	135.00	20	131.50	136.00	-18	717	-2.51%
2022/09/29	12	126.13	1	129.50	130.00	11	590	1.86%
2022/09/28	2	121.00	3	123.17	118.50	-1	533	-0.19%
2022/09/27	5	122.80	0	0.00	125.00	5	506	0.99%
2022/09/26	1	125.00	0	0.00	114.00	1	481	0.21%
2022/09/16	0	0.00	16	124.50	120.00	-16	440	-3.63%
2022/09/15	19	127.63	0	0.00	123.50	19	432	4.39%
2022/09/12	1	116.50	0	0.00	117.50	1	381	0.26%
2022/08/17	0	0.00	1	106.50	107.50	-1	466	-0.21%
2022/08/16	0	0.00	1	106.50	105.00	-1	469	-0.21%
2022/08/15	1	107.50	0	0.00	107.50	1	476	0.21%
2022/08/10	0	0.00	17	101.79	100.50	-17	535	-3.17%
2022/08/02	17	98.59	0	0.00	98.60	17	598	2.84%
2022/07/25	1	105.50	0	0.00	105.50	1	599	0.17%
2022/07/21	0	0.00	1	101.00	108.00	-1	596	-0.17%
2022/07/20	0	0.00	1	97.70	98.60	-1	585	-0.17%
2022/07/18	1	99.00	0	0.00	97.70	1	581	0.17%
2022/06/29	1	124.50	0	0.00	126.00	1	604	0.17%
2022/06/16	1	142.50	0	0.00	132.50	1	558	0.18%
2022/06/02	0	0.00	4	139.88	141.50	-4	458	-0.87%
2022/05/20	1	127.00	0	0.00	126.00	1	375	0.27%
2022/05/19	2	130.50	1	123.00	131.00	1	365	0.27%
2022/05/16	0	0.00	1	116.00	113.50	-1	310	-0.32%
2022/05/13	2	119.00	0	0.00	114.50	2	300	0.67%
2022/04/22	0	0.00	4	117.25	120.00	-4	311	-1.28%
2022/04/19	4	124.38	0	0.00	119.50	4	342	1.17%
2022/04/15	0	0.00	2	118.50	118.50	-2	345	-0.58%
2022/04/11	3	120.83	0	0.00	120.00	3	330	0.91%
2022/04/08	3	133.00	0	0.00	132.00	3	316	0.95%
2022/03/09	0	0.00	2	173.00	171.50	-2	361	-0.55%
2022/02/18	0	0.00	1	202.50	198.50	-1	467	-0.21%
2022/02/16	1	209.00	0	0.00	208.50	1	500	0.20%
2022/01/14	0	0.00	1	202.00	201.00	-1	668	-0.15%
2022/01/11	1	180.00	0	0.00	183.50	1	682	0.15%
2021/12/22	0	0.00	2	204.00	201.00	-2	784	-0.26%
2021/12/21	2	200.00	0	0.00	203.00	2	788	0.25%
2021/12/14	1	197.00	0	0.00	198.00	1	792	0.13%
2021/12/09	2	215.00	0	0.00	209.50	2	771	0.26%
2021/12/08	2	214.50	0	0.00	213.50	2	781	0.26%
2021/12/07	0	0.00	4	218.88	217.50	-4	782	-0.51%
2021/12/06	0	0.00	3	226.67	219.50	-3	783	-0.38%
2021/12/03	0	0.00	2	231.25	228.00	-2	782	-0.26%
2021/11/30	9	216.39	0	0.00	215.00	9	796	1.13%
2021/11/29	1	212.00	36	210.75	215.00	-35	793	-4.41%
2021/11/26	0	0.00	62	222.35	217.00	-62	789	-7.85%
2021/11/25	0	0.00	12	231.29	231.00	-12	781	-1.54%
2021/11/24	1	228.00	30	225.50	227.00	-29	778	-3.73%
2021/11/22	0	0.00	30	238.00	238.00	-30	772	-3.88%
2021/11/17	0	0.00	14	259.00	260.00	-14	745	-1.88%
2021/11/16	2	263.25	4	259.25	259.00	-2	730	-0.27%
2021/11/12	0	0.00	1	279.00	279.00	-1	691	-0.14%
2021/11/11	38	250.80	1	258.00	260.00	37	656	5.64%
2021/11/10	0	0.00	2	242.00	245.00	-2	627	-0.32%
2021/11/09	20	229.65	0	0.00	229.00	20	609	3.28%
2021/11/08	20	229.90	5	226.40	224.00	15	609	2.46%
2021/11/05	25	236.58	3	232.33	240.00	22	602	3.65%
2021/11/04	4	252.88	0	0.00	245.00	4	590	0.68%
2021/11/03	1	255.00	0	0.00	255.00	1	591	0.17%
2021/11/02	12	255.17	20	249.75	255.00	-8	584	-1.37%
2021/11/01	18	238.28	17	242.56	247.00	1	593	0.17%
2021/10/29	6	225.75	10	230.50	225.50	-4	584	-0.68%
2021/10/28	0	0.00	4	223.75	223.00	-4	584	-0.68%
2021/10/26	8	230.88	0	0.00	228.50	8	581	1.38%
2021/10/25	5	236.50	3	239.17	236.50	2	573	0.35%
2021/10/22	47	233.54	0	0.00	242.50	47	570	8.24%
2021/10/21	47	224.66	0	0.00	226.00	47	559	8.40%
2021/10/20	1	231.00	0	0.00	235.00	1	547	0.18%
2021/10/19	1	239.00	0	0.00	240.50	1	536	0.19%
2021/10/18	1	241.50	0	0.00	241.50	1	522	0.19%
2021/10/15	0	0.00	7	214.21	228.50	-7	495	-1.41%
2021/10/13	6	199.33	0	0.00	198.00	6	475	1.26%
2021/10/01	1	185.00	0	0.00	190.00	1	507	0.20%
2021/09/30	2	191.00	0	0.00	196.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析