• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001220.50222.50-1805-0.12%
2024/12/311219.0000.00220.5019160.11%
2024/12/2400.001236.00232.00-1964-0.10%
2024/12/2000.001258.00251.00-1966-0.10%
2024/12/0300.002238.50240.00-21,178-0.17%
2024/11/211241.5000.00241.0011,4010.07%
2024/11/201245.0000.00242.5011,4290.07%
2024/11/180.1230.5000.00230.000.11,5030.01%
2024/11/083.1263.714.2265.76253.00-1.11,676-0.07%
2024/11/074.2278.742.4275.25280.001.81,6170.11%
2024/11/0600.003268.33266.50-31,596-0.19%
2024/11/052262.5000.00262.5021,5980.13%
2024/11/042260.5000.00257.0021,6150.12%
2024/10/301263.0000.00257.5011,6260.06%
2024/10/2800.000.1262.00261.50-0.11,642-0.01%
2024/10/2500.001275.00275.00-11,629-0.06%
2024/10/241270.0000.00269.0011,6290.06%
2024/10/1700.000.1256.50255.00-0.11,635-0.01%
2024/10/1500.001.1279.37269.00-1.11,648-0.07%
2024/10/111272.002272.00271.50-11,656-0.06%
2024/10/092.1269.8100.00269.502.11,6660.13%
2024/10/071259.501.1262.06261.00-0.11,8100.00%
2024/10/040.1246.000246.50245.000.11,8100.00%
2024/10/010.1246.0400.00255.500.11,8150.01%
2024/09/270.1256.0500.00256.000.11,8400.01%
2024/09/260.2260.001259.50257.00-0.91,853-0.05%
2024/09/2500.0014261.82262.00-141,871-0.75%
2024/09/200.1261.0000.00260.000.11,8700.01%
2024/09/181262.502267.50262.00-11,833-0.05%
2024/09/1612259.3300.00260.50121,8250.66%
2024/09/134256.2500.00261.5041,8180.22%
2024/09/1100.002245.00243.00-21,855-0.11%
2024/09/101244.002251.25249.50-11,854-0.05%
2024/08/290.1294.0000.00298.000.11,8900.01%
2024/08/280.1296.000.1296.89297.0001,8750.00%
2024/08/270275.5000.00277.0001,8010.00%
2024/08/260277.5000.00275.0001,7750.00%
2024/08/2300.000.1277.00276.00-0.11,7320.00%
2024/08/205268.805266.60272.0001,6310.00%
2024/08/1900.002265.00262.00-21,575-0.13%
2024/08/163248.505.2253.10251.00-2.21,520-0.14%
2024/08/1500.002.2227.91235.00-2.21,457-0.15%
2024/08/071188.501192.50195.0001,3220.00%
2024/08/051185.0000.00184.5011,2830.08%
2024/07/3100.001215.00214.50-11,249-0.08%
2024/07/290.2205.5000.00203.500.21,2220.02%
2024/07/260.2207.5000.00208.500.21,2040.02%
2024/07/220.1209.0000.00209.000.11,1710.01%
2024/07/181.1209.8200.00211.001.11,1160.10%
2024/07/152219.001.1220.86221.0011,0540.09%
2024/07/121227.5000.00228.0011,0280.10%
2024/07/1100.001241.00237.50-11,003-0.10%
2024/07/101235.002239.25231.50-1961-0.10%
2024/07/092225.253236.67226.50-1904-0.11%
2024/07/0400.002204.25203.00-2714-0.28%
2024/07/0100.001186.50189.50-1665-0.15%
2024/06/2800.001183.00183.50-1640-0.16%
2024/06/251172.0000.00178.5016070.16%
2024/06/2400.001176.00176.00-1585-0.17%
2024/06/191168.001170.50167.5005490.00%
2024/06/182175.752183.00169.5005310.00%
2024/06/1200.005161.60168.50-5397-1.26%
2024/06/113156.1715157.77155.50-12342-3.51%
2024/06/0700.002144.50145.00-2290-0.69%
2024/06/061140.0000.00141.0012850.35%
2024/06/0500.002140.25140.50-2289-0.69%
2024/05/3000.001142.50141.50-1301-0.33%
2024/05/292143.5000.00143.5023060.65%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/2200.001144.00143.50-1343-0.29%
2024/05/1600.003140.17138.00-3359-0.83%
2024/05/131139.0000.00139.0013740.27%
2024/04/261136.5000.00135.5013790.26%
2024/04/2500.001134.50135.50-1379-0.26%
2024/04/194138.0000.00136.5043751.06%
2024/04/172140.751144.50145.0013670.27%
2024/04/1200.004144.75145.00-4347-1.15%
2024/04/0200.002140.75140.50-2317-0.63%
2024/04/0100.001138.50139.00-1312-0.32%
2024/03/2100.001134.50135.50-1297-0.34%
2024/03/202135.7500.00135.0022950.68%
2024/03/191136.5000.00135.5012940.34%
2024/03/182133.2500.00134.0022910.69%
2024/03/1500.001131.50132.50-1292-0.34%
2024/03/122138.0000.00140.0022880.69%
2024/03/0800.003144.67143.00-3283-1.06%
2024/03/0700.002145.25145.50-2281-0.71%
2024/03/0600.001146.00146.00-1269-0.37%
2024/03/052144.5000.00143.0022680.74%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音