台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001244.00243.00-1795-0.13%
2024/06/061240.5000.00240.5017840.13%
2024/06/041225.501228.50229.5007210.00%
2024/05/3100.001212.50212.50-1686-0.15%
2024/05/281216.500.1218.00221.000.96570.14%
2024/05/2700.001208.00217.00-1654-0.15%
2024/05/241215.5000.00215.0016550.15%
2024/05/2100.002216.00215.00-2656-0.30%
2024/05/201223.0000.00220.5016550.15%
2024/05/1400.001.2199.96204.00-1.2600-0.19%
2024/05/1300.000.2188.25189.00-0.2543-0.04%
2024/05/090.1152.651.1154.45156.50-1479-0.21%
2024/05/080150.5000.00151.0004710.01%
2024/05/070.1150.6200.00150.000.14730.03%
2024/05/060.1150.6600.00150.500.14730.02%
2024/05/0200.000.1145.00145.50-0.1477-0.02%
2024/04/300.1146.001145.50145.00-0.9486-0.18%
2024/04/251143.000143.50143.0015200.19%
2024/04/1600.000.3144.00143.00-0.3544-0.06%
2024/04/120.1152.0000.00150.500.15370.01%
2024/04/110150.500.2149.50152.00-0.1536-0.03%
2024/04/101.1151.682156.49151.50-0.9531-0.17%
2024/04/010147.0000.00147.5005240.00%
2024/03/290146.0000.00144.5005260.00%
2024/03/280148.0000.00145.0005270.00%
2024/03/270151.0000.00148.0005240.00%
2024/03/210.1146.0000.00145.000.15110.01%
2024/03/190.1148.0000.00143.000.15040.01%
2024/03/150.1150.5000.00147.000.14970.01%
2024/03/140.1158.0000.00157.000.14790.01%
2024/03/130.1170.770.6175.25174.00-0.4450-0.10%
2024/03/120169.5000.00170.5004230.00%
2024/03/110161.5000.00162.5004030.00%
2024/03/080.1163.0000.00156.500.14000.01%
2024/02/220.1167.0000.00166.500.14240.01%
2024/02/160.2168.120.2170.00170.000.14000.01%
2024/02/150.1160.834161.88161.50-3.9382-1.01%
2024/02/051.2166.540.5166.80163.500.73760.18%
2024/02/023.1165.310.2161.88164.502.93550.81%
2024/01/230.1157.2500.00156.000.13190.03%
2024/01/180.1148.0000.00148.500.12850.02%
2024/01/100147.0000.00146.0002750.01%
2023/12/190.1146.001144.50144.50-1269-0.35%
2023/12/180149.5000.00147.5002700.01%
2023/12/150.1151.5000.00150.000.12690.02%
2023/12/130.1151.9000.00150.000.12710.02%
2023/12/110.1159.5000.00155.000.12790.02%
2023/12/070.2155.1700.00154.500.22750.05%
2023/12/060.1153.5000.00153.000.12790.04%
2023/11/2800.001.4154.00154.00-1.4248-0.54%
2023/11/272151.250.1152.50149.0022450.80%
2023/11/240158.500.1160.50156.0002420.00%
2023/11/231.1157.4600.00157.001.12360.47%
2023/11/2200.0018.1151.39158.50-18.1223-8.08%
2023/11/200.1145.0000.00144.000.12010.02%
2023/11/1600.005148.50147.00-5205-2.43%
2023/11/100144.0000.00145.0002090.02%
2023/11/0911.1138.1500.00139.0011.12095.28%
2023/11/080.2152.505.5154.49151.50-5.3200-2.62%
2023/11/030146.5000.00144.0002030.01%
2023/10/310.1146.1900.00144.500.12150.03%
2023/10/185140.0000.00139.0052322.15%
2023/10/160.1150.5000.00146.500.12350.03%
2023/10/1200.006151.00154.50-6234-2.56%
2023/10/020.1144.5000.00144.500.12390.03%
2023/09/150.1157.5000.00156.500.12780.02%
2023/09/1400.000.2158.81156.00-0.2275-0.08%
2023/09/011142.0000.00141.0013160.32%
2023/08/230.1143.5000.00140.500.13570.03%
2023/08/181143.001138.00137.0003540.00%
2023/08/080.1148.0000.00140.500.13640.03%
2023/07/280.2158.5000.00158.000.23790.05%
2023/07/260.1159.5000.00156.500.13860.03%
2023/07/0600.001168.50168.50-1608-0.16%
2023/07/051176.005177.00172.00-4625-0.64%
2023/07/0400.001171.00170.00-1628-0.16%
2023/07/031172.501168.50172.5006290.00%
2023/06/3000.001166.00166.00-1634-0.16%
2023/06/281.1167.3800.00167.501.16680.16%
2023/06/277169.5000.00165.5076921.01%
2023/06/260.1175.0000.00169.500.17020.01%
2023/06/155185.001185.00185.0048840.45%
2023/06/131189.0017191.29190.50-16902-1.77%
2023/06/126182.422185.00187.0049030.44%
2023/06/098185.818.1189.26187.00-0.1907-0.01%
2023/06/082179.001182.00182.0019070.11%
2023/06/070.1176.0000.00174.500.19130.01%
2023/06/063174.3300.00177.0039260.32%
2023/06/0200.001180.00177.50-1954-0.10%
2023/06/011182.0011181.50183.00-10962-1.04%
2023/05/311171.001175.00176.5009640.00%
2023/05/301166.501168.50168.5009660.00%
2023/05/221168.5000.00170.5011,0760.09%
2023/05/1800.001162.00162.00-11,115-0.09%
2023/05/171165.5000.00165.0011,1360.09%
2023/05/159155.9400.00155.5091,1810.76%
2023/05/1100.001170.00165.50-11,210-0.08%
2023/05/101177.0000.00178.5011,2140.08%
2023/05/041192.001190.00190.0001,3350.00%
2023/05/031189.5000.00189.5011,3730.07%
2023/05/021192.001192.00192.0001,4140.00%
2023/04/281194.501200.00198.0001,4410.00%
2023/04/271189.001185.00185.0001,4540.00%
2023/04/261192.502189.75191.50-11,489-0.07%
2023/04/2512191.2900.00190.50121,5270.79%
2023/04/2400.001201.50203.50-11,547-0.06%
2023/04/211208.001210.50207.0001,5920.00%
2023/04/2000.006219.08215.50-61,607-0.37%
2023/04/1915228.473230.50237.00121,5800.76%
2023/04/182212.0012202.00220.00-101,510-0.66%
2023/04/171199.0000.00200.0011,4690.07%
2023/04/1411190.451189.00189.50101,4990.67%
2023/04/1300.003194.67193.00-31,565-0.19%
2023/04/125198.9015198.23198.50-101,620-0.62%
2023/04/112194.251189.50189.5011,6220.06%
2023/04/102187.002193.00192.0001,6700.00%
2023/04/0600.001184.00184.00-11,781-0.06%
2023/03/301184.006182.92187.00-52,077-0.24%
2023/03/295173.5000.00176.0052,2200.23%
2023/03/2815186.673191.83186.50122,3640.51%
2023/03/271201.502193.75201.50-12,490-0.04%
2023/03/244204.631200.50200.0032,8610.10%
2023/03/233207.6717199.94213.00-143,152-0.44%
2023/03/222195.5000.00196.0023,1990.06%
2023/03/2117197.0000.00202.00173,9700.43%
永道-KY 相關文章
永道-KY 相關影音