雷虎 (8033)-國票-天祥券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
7,070張
產業
上市其他類股▼0.47%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	59.22	10.6	59.55	57.70	-5.6	1,804	-0.31%
2024/12/10	0.2	57.00	0	0.00	56.70	0.2	1,696	0.01%
2024/12/09	1.1	57.04	1	56.70	57.00	0.1	1,692	0.01%
2024/12/06	1	57.80	1	57.40	58.10	0	1,691	0.00%
2024/12/05	2	58.50	0	0.00	57.70	2	1,685	0.12%
2024/12/04	1	59.00	0	59.00	58.70	1	1,673	0.06%
2024/12/03	4	59.23	0.3	59.36	59.30	3.7	1,682	0.22%
2024/12/02	5	59.20	1.5	59.71	59.60	3.5	1,668	0.21%
2024/11/29	0	56.30	2	57.15	57.00	-2	1,593	-0.13%
2024/11/28	3.4	55.90	0	0.00	55.50	3.4	1,572	0.22%
2024/11/27	6	60.05	8	59.21	57.70	-2	1,554	-0.13%
2024/11/26	10	60.48	4	59.53	59.50	6	1,479	0.41%
2024/11/25	0.1	55.22	0	0.00	56.20	0.1	1,344	0.01%
2024/11/22	0.2	54.45	0	0.00	54.60	0.2	1,356	0.01%
2024/11/21	0.1	54.70	0	0.00	54.20	0.1	1,407	0.01%
2024/11/20	0	0.00	46	54.17	54.20	-46	1,524	-3.02%
2024/11/19	0	54.90	0	0.00	55.00	0	1,543	0.00%
2024/11/18	0.2	54.90	0	0.00	54.60	0.2	1,554	0.01%
2024/11/13	1.1	56.67	0	0.00	56.60	1.1	1,584	0.07%
2024/11/12	0.1	58.00	0	0.00	57.30	0.1	1,613	0.01%
2024/11/11	1	58.80	0	0.00	59.20	1	1,658	0.06%
2024/11/08	0	58.60	0	0.00	58.00	0	1,667	0.00%
2024/11/07	3	61.00	2	61.40	60.10	1	1,661	0.06%
2024/11/06	1	58.00	2	58.90	59.60	-1	1,588	-0.06%
2024/11/04	0.1	56.30	1	56.30	55.90	-0.9	1,623	-0.06%
2024/11/01	1	55.30	0	0.00	55.90	1	1,731	0.06%
2024/10/29	1.1	56.43	0	0.00	56.20	1.1	1,802	0.06%
2024/10/25	0.1	57.50	0	0.00	57.90	0.1	1,850	0.01%
2024/10/24	0.1	58.10	0	0.00	57.40	0.1	1,875	0.01%
2024/10/23	0.1	58.40	1	58.30	58.70	-0.9	1,897	-0.05%
2024/10/22	1	58.60	0	0.00	58.40	1	1,993	0.05%
2024/10/18	0.2	58.00	1	57.30	57.20	-0.8	2,015	-0.04%
2024/10/15	1.1	58.81	1	58.80	58.40	0.1	2,195	0.00%
2024/10/14	1	62.00	0	0.00	59.50	1	2,190	0.05%
2024/10/09	0	0.00	2	60.00	60.30	-2	2,125	-0.09%
2024/10/08	40	59.60	0	0.00	59.60	40	2,110	1.90%
2024/10/04	0.2	58.75	0	0.00	58.40	0.2	2,183	0.01%
2024/10/01	1.1	59.29	0	0.00	59.30	1.1	2,194	0.05%
2024/09/30	0.1	60.00	0	0.00	60.00	0.1	2,198	0.00%
2024/09/25	1.1	60.24	0	0.00	60.90	1.1	2,218	0.05%
2024/09/24	14	62.23	4	61.90	61.00	10	2,211	0.45%
2024/09/23	3	60.43	1	60.50	60.10	2	2,143	0.09%
2024/09/20	0.3	57.23	0	0.00	56.50	0.3	2,052	0.01%
2024/09/19	0	0.00	2	57.60	57.30	-2	2,078	-0.10%
2024/09/18	1	59.00	0	0.00	56.60	1	2,114	0.05%
2024/09/16	1.1	56.01	0	0.00	55.70	1.1	2,110	0.05%
2024/09/12	0.1	54.30	0	0.00	54.10	0.1	2,169	0.00%
2024/09/10	2.2	53.73	0	0.00	53.60	2.2	2,197	0.10%
2024/09/05	1.2	55.88	0	0.00	55.30	1.2	2,280	0.05%
2024/09/04	0.1	55.30	0	0.00	55.80	0.1	2,332	0.00%
2024/09/03	1.1	57.44	0	0.00	57.60	1.1	2,395	0.05%
2024/09/02	0.1	59.20	0	0.00	58.80	0.1	2,397	0.00%
2024/08/30	0.1	59.70	1	60.20	59.20	-0.9	2,404	-0.04%
2024/08/29	0.2	60.10	0	0.00	59.70	0.2	2,401	0.01%
2024/08/28	0.4	60.46	0	0.00	60.20	0.4	2,400	0.02%
2024/08/27	0.1	59.60	0	0.00	60.50	0.1	2,400	0.00%
2024/08/22	1.3	61.01	1	60.60	60.80	0.3	2,359	0.01%
2024/08/21	0.1	66.00	0	0.00	65.00	0.1	2,273	0.00%
2024/08/19	0.1	66.50	1	66.50	66.70	-0.9	2,566	-0.04%
2024/08/15	0.1	66.70	0	0.00	66.90	0.1	2,703	0.00%
2024/08/14	2.1	65.89	1	67.50	66.20	1.1	2,874	0.04%
2024/08/12	0	0.00	0	65.20	65.30	0	3,051	0.00%
2024/08/07	0	0.00	2.1	63.89	64.50	-2.1	3,334	-0.06%
2024/08/06	6	58.08	4	58.03	60.80	2	3,332	0.06%
2024/08/05	6	62.75	4	61.35	60.30	2	3,328	0.06%
2024/08/01	0	0.00	1	68.50	69.00	-1	3,293	-0.03%
2024/07/31	1.1	65.31	1	65.50	65.60	0.1	3,317	0.00%
2024/07/30	1	65.00	3	63.40	65.30	-2	3,354	-0.06%
2024/07/29	2	67.00	0	0.00	66.90	2	3,338	0.06%
2024/07/26	0	69.60	10	70.06	69.30	-10	3,333	-0.30%
2024/07/23	11	70.61	3	70.83	71.00	8	3,355	0.24%
2024/07/22	2	67.70	0	0.00	67.50	2	3,303	0.06%
2024/07/19	5.1	68.50	0.1	68.30	68.00	5	3,325	0.15%
2024/07/18	1	69.63	1	72.10	69.50	0	3,357	0.00%
2024/07/17	4	69.30	3	68.57	68.30	1	3,282	0.03%
2024/07/15	0	0.00	1	67.40	67.00	-1	3,472	-0.03%
2024/07/12	2	68.00	0	0.00	68.00	2	3,606	0.06%
2024/07/11	1	69.60	0	0.00	68.50	1	3,714	0.03%
2024/07/10	1	68.80	1	68.60	68.80	0	3,960	0.00%
2024/07/08	3.1	71.02	0	0.00	68.60	3.1	4,321	0.07%
2024/07/05	1	68.50	1	68.70	68.60	0	4,396	0.00%
2024/07/03	0	0.00	1	68.80	68.60	-1	4,838	-0.02%
2024/07/02	1	69.80	1	69.10	68.40	0	4,931	0.00%
2024/07/01	1	69.60	0	0.00	69.50	1	5,013	0.02%
2024/06/27	0	0.00	3	71.67	71.80	-3	5,397	-0.06%
2024/06/26	2	70.05	3	69.40	69.90	-1	5,452	-0.02%
2024/06/25	6.5	69.98	3.1	70.10	70.20	3.4	5,680	0.06%
2024/06/24	3	68.97	1	69.80	69.20	2	5,842	0.03%
2024/06/21	1	68.10	0	0.00	67.80	1	5,882	0.02%
2024/06/20	2	69.80	1	68.30	69.80	1	6,004	0.02%
2024/06/19	1	67.20	8	67.08	67.00	-7	6,039	-0.12%
2024/06/14	0	0.00	6	67.68	67.50	-6	5,993	-0.10%
2024/06/13	7	67.87	1	68.20	68.00	6	5,971	0.10%
2024/06/12	12	66.96	2	69.10	68.00	10	5,948	0.17%
2024/06/11	0	0.00	2	71.70	69.00	-2	5,885	-0.03%
2024/06/07	2	72.95	2	72.60	72.60	0	5,839	0.00%
2024/06/06	1	76.30	1	76.50	76.30	0	5,761	0.00%
2024/06/05	0	0.00	2	75.10	76.00	-2	5,753	-0.03%
2024/06/04	0	0.00	1	74.20	74.10	-1	5,757	-0.02%
2024/05/31	3	74.10	0	0.00	73.50	3	5,760	0.05%
2024/05/30	1	73.00	1	74.00	73.50	0	5,764	0.00%
2024/05/29	0	0.00	1	74.67	73.70	-1	5,761	-0.02%
2024/05/28	1	74.90	0	0.00	74.70	1	5,747	0.02%
2024/05/27	0	75.80	3	75.30	75.30	-3	5,744	-0.05%
2024/05/24	2	75.95	0	0.00	75.50	2	5,733	0.03%
2024/05/23	5	79.08	7	78.63	79.70	-2	5,672	-0.04%
2024/05/22	1	73.50	3	73.73	73.40	-2	5,427	-0.04%
2024/05/21	9	75.74	4	74.60	74.00	5	5,377	0.09%
2024/05/20	17	78.13	3	79.67	77.60	14	5,266	0.27%
2024/05/17	3	79.33	11	79.42	81.50	-8	5,095	-0.16%
2024/05/16	3	78.33	5	78.08	77.40	-2	4,912	-0.04%
2024/05/15	14	77.77	13.1	78.30	79.40	1	4,852	0.02%
2024/05/14	11.2	79.17	8	79.51	80.00	3.2	4,738	0.07%
2024/05/13	3	75.20	2	73.95	73.80	1	4,571	0.02%
2024/05/10	3	75.80	2	75.75	76.80	1	4,531	0.02%
2024/05/09	3	76.03	4	75.68	75.80	-1	4,498	-0.02%
2024/05/08	3	73.80	0	74.00	73.70	3	4,459	0.07%
2024/05/07	3	75.77	3	76.13	74.50	0	4,435	0.00%
2024/05/06	6	74.45	2.3	75.48	75.60	3.7	4,364	0.08%
2024/05/03	2.2	71.80	2	71.60	71.40	0.2	4,300	0.00%
2024/05/02	0.1	72.98	1.1	73.02	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	0.1	73.60	73.20	-0.1	4,234	0.00%
2024/04/29	1	73.60	1	74.00	73.80	0	4,207	0.00%
2024/04/26	2	75.70	2	75.70	75.40	0	4,160	0.00%
2024/04/25	1	76.50	0	0.00	76.50	1	4,116	0.02%
2024/04/24	3	75.93	0	0.00	75.90	3	4,078	0.07%
2024/04/23	2	72.85	9	73.28	74.30	-7	4,039	-0.17%
2024/04/22	4	76.10	7	76.50	73.30	-3	4,000	-0.07%
2024/04/19	6	78.70	4	79.88	79.40	2	3,947	0.05%
2024/04/18	3	81.00	5	81.42	80.60	-2	3,855	-0.05%
2024/04/17	6	79.72	1	79.40	79.30	5	3,724	0.13%
2024/04/16	10	79.88	4	80.43	81.40	6	3,651	0.16%
2024/04/15	4	79.60	14	82.29	83.40	-10	3,394	-0.29%
2024/04/12	2	74.15	1	75.10	75.90	1	3,113	0.03%
2024/04/11	5	73.98	1	74.20	73.60	4	3,046	0.13%
2024/04/10	10	78.01	4	77.30	77.20	6	2,906	0.21%
2024/04/09	3.1	76.77	3	74.83	77.00	0.1	2,664	0.00%
2024/04/08	4	71.68	11	72.45	70.00	-7	2,440	-0.29%
2024/04/03	11	72.88	2	72.00	73.00	9	2,337	0.39%
2024/04/02	2	70.60	4	71.25	73.00	-2	2,240	-0.09%
2024/04/01	5.1	69.06	9.4	69.11	71.60	-4.3	2,058	-0.21%
2024/03/29	3	65.33	0	0.00	65.10	3	1,832	0.16%
2024/03/28	9	66.38	23	68.23	68.30	-14	1,727	-0.81%
2024/03/27	21	63.35	11	63.33	64.20	10	1,492	0.67%
2024/03/26	1	57.30	16	58.06	58.40	-15	1,306	-1.15%
2024/03/25	14	59.31	4	59.93	60.10	10	1,219	0.82%
2024/03/22	4	54.42	1	54.20	56.10	3	1,066	0.28%
2024/03/15	0	51.16	0	0.00	50.80	0	1,007	0.00%
2024/03/14	0	51.08	0	0.00	50.80	0	1,010	0.00%
2024/03/08	0.1	51.29	7	51.16	50.60	-6.9	1,023	-0.67%
2024/03/07	0	0.00	5	51.80	51.70	-5	1,035	-0.48%
2024/03/06	1	53.00	0	0.00	52.50	1	1,028	0.10%
2024/03/04	0	0.00	2	52.80	52.90	-2	1,018	-0.20%
2024/03/01	1	54.20	0	0.00	53.50	1	1,020	0.10%
2024/02/29	4	53.95	0	0.00	54.10	4	1,060	0.38%
2024/02/27	0	0.00	18	54.10	53.60	-18	1,119	-1.61%
2024/02/26	0	0.00	3	53.00	53.10	-3	1,100	-0.27%
2024/02/23	0	0.00	1	52.30	51.60	-1	1,094	-0.09%
2024/02/22	3	52.50	0	0.00	52.40	3	1,087	0.28%
2024/02/20	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2024/02/02	0.1	52.30	0	0.00	51.90	0.1	1,089	0.01%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	2	51.50	0	0.00	51.30	2	1,093	0.18%
2024/01/29	0	0.00	3	53.00	52.40	-3	1,094	-0.27%
2024/01/26	2	52.85	0	0.00	52.10	2	1,100	0.18%
2024/01/24	3	54.00	1	54.20	53.80	2	1,102	0.18%
2024/01/23	1	54.50	0	0.00	54.10	1	1,103	0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	8	53.70	0	0.00	53.80	8	1,111	0.72%
2024/01/17	1.1	55.06	4	54.80	54.30	-2.9	1,110	-0.26%
2024/01/16	4	56.03	1	55.60	55.60	3	1,103	0.27%
2024/01/15	3	58.83	5	59.04	57.20	-2	1,090	-0.18%
2024/01/12	1	57.50	1	56.50	57.50	0	1,031	0.00%
2024/01/11	2	55.00	1	55.20	55.60	1	993	0.10%
2024/01/10	4	57.90	7	58.27	57.00	-3	989	-0.30%
2024/01/05	0	0.00	1	55.50	57.30	-1	976	-0.10%
2024/01/04	1	55.60	0	0.00	55.40	1	978	0.10%
2024/01/03	1	55.50	1	55.60	55.50	0	1,040	0.00%
2023/12/29	0	0.00	4	56.00	56.40	-4	1,040	-0.38%
2023/12/28	2	56.60	0	0.00	56.10	2	1,040	0.19%
2023/12/26	4	58.18	0	0.00	57.00	4	1,027	0.39%
2023/12/25	1	55.80	0	0.00	57.20	1	1,008	0.10%
2023/12/18	10.4	56.85	0	0.00	57.00	10.4	1,036	1.01%
2023/12/15	0.3	57.13	0	0.00	57.30	0.3	1,048	0.02%
2023/12/14	0	0.00	2	56.70	56.80	-2	1,074	-0.19%
2023/12/13	0	0.00	8	57.20	56.50	-8	1,097	-0.73%
2023/12/07	0	0.00	2	57.50	57.50	-2	1,268	-0.16%
2023/11/30	1	56.50	0	0.00	56.00	1	1,464	0.07%
2023/11/29	1	56.60	0	0.00	56.40	1	1,489	0.07%
2023/11/27	0	0.00	1	58.50	57.00	-1	1,559	-0.06%
2023/11/24	1	58.80	8	57.83	58.80	-7	1,566	-0.45%
2023/11/22	2	54.80	0	0.00	54.50	2	1,747	0.11%
2023/11/16	0.1	54.30	0	0.00	54.40	0.1	2,079	0.00%
2023/11/10	5	54.20	0	0.00	53.70	5	2,121	0.24%
2023/11/09	3	55.27	0	0.00	55.20	3	2,123	0.14%
2023/11/03	4	56.40	0	0.00	56.30	4	2,161	0.19%
2023/11/01	1.1	56.28	0	0.00	54.90	1.1	2,170	0.05%
2023/10/31	0.1	57.10	0	0.00	56.20	0.1	2,166	0.00%
2023/10/26	0	0.00	5	58.18	58.20	-5	2,304	-0.22%
2023/10/24	4	57.10	0	0.00	58.20	4	2,318	0.17%
2023/10/20	0	0.00	4	57.65	57.80	-4	2,354	-0.17%
2023/10/18	2	58.00	1	58.20	57.70	1	2,460	0.04%
2023/10/17	4	59.78	0	0.00	58.70	4	2,526	0.16%
2023/10/16	5	62.00	0	0.00	61.50	5	2,528	0.20%
2023/10/12	1	61.00	12	61.22	61.90	-11	2,605	-0.42%
2023/10/11	13	62.73	3.1	63.64	63.00	9.9	2,613	0.38%
2023/10/04	1	57.60	0	0.00	57.70	1	2,696	0.04%
2023/10/02	2	58.50	0	0.00	59.10	2	2,733	0.07%
2023/09/28	2	59.70	0	0.00	58.70	2	2,746	0.07%
2023/09/26	0	0.00	4	59.78	59.00	-4	2,827	-0.14%
2023/09/25	3	60.53	0	0.00	60.70	3	2,868	0.10%
2023/09/21	1	57.30	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0	0.00	1	59.60	58.90	-1	2,879	-0.03%
2023/09/19	3.1	60.12	2	61.60	59.80	1.1	2,901	0.04%
2023/09/18	1	63.30	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1	62.00	3	62.57	61.50	-2	2,897	-0.07%
2023/09/14	6	63.88	10	64.27	63.80	-4	2,906	-0.14%
2023/09/13	10	65.28	0	0.00	64.20	10	3,029	0.33%
2023/09/11	0	0.00	4	70.05	68.00	-4	3,047	-0.13%
2023/09/08	2	66.80	32	66.10	68.00	-30	2,958	-1.01%
2023/09/07	0	0.00	4	63.55	63.00	-4	2,897	-0.14%
2023/09/04	0	0.00	3	63.83	63.60	-3	3,022	-0.10%
2023/09/01	1	65.80	1	65.70	64.60	0	3,109	0.00%
2023/08/31	3	66.13	0	0.00	65.30	3	3,129	0.10%
2023/08/30	7	62.80	4	65.20	65.80	3	3,176	0.09%
2023/08/29	34	64.78	5.2	65.07	64.50	28.8	3,165	0.91%
2023/08/28	6.3	65.89	2	66.90	68.20	4.3	3,102	0.14%
2023/08/25	2	65.10	2	64.30	62.90	0	2,986	0.00%
2023/08/24	1	60.70	11	60.91	62.90	-10	2,983	-0.34%
2023/08/23	1	57.00	7	56.69	57.20	-6	2,921	-0.21%
2023/08/22	1	52.20	3	52.50	52.00	-2	2,875	-0.07%
2023/08/18	0	0.00	1	54.00	52.50	-1	2,864	-0.03%
2023/08/17	0	0.00	1	52.70	54.40	-1	2,856	-0.04%
2023/08/16	2	52.45	0	0.00	53.40	2	2,856	0.07%
2023/08/15	1	54.00	6	54.00	54.10	-5	2,837	-0.18%
2023/08/14	6	55.92	1	57.40	55.30	5	2,832	0.18%
2023/08/11	2	57.15	0	0.00	56.50	2	2,837	0.07%
2023/08/10	1	59.40	5	59.00	58.00	-4	2,834	-0.14%
2023/08/09	1	59.30	1	60.60	58.90	0	2,849	0.00%
2023/08/08	2	59.80	0	0.00	59.10	2	2,990	0.07%
2023/08/07	2	58.90	1.8	59.23	59.50	0.3	3,194	0.01%
2023/08/04	2	59.20	5	60.30	60.00	-3	3,479	-0.09%
2023/08/02	3	60.63	0	0.00	60.20	3	3,665	0.08%
2023/08/01	3	63.07	5	64.40	62.80	-2	3,964	-0.05%
2023/07/31	10	60.69	7	61.67	61.50	3	3,921	0.08%
2023/07/27	2	58.80	1	58.50	58.70	1	3,905	0.03%
2023/07/26	1	58.80	0	0.00	58.50	1	3,914	0.03%
2023/07/24	2	60.25	11	60.05	60.00	-9	3,915	-0.23%
2023/07/21	11	64.49	3	64.40	62.90	8	3,885	0.21%
2023/07/20	0	0.00	1	62.70	62.70	-1	3,832	-0.03%
2023/07/19	12	56.65	0	0.00	57.00	12	3,775	0.32%
2023/07/18	2	56.95	3	57.53	56.50	-1	3,786	-0.03%
2023/07/17	4	59.18	0	0.00	59.60	4	3,997	0.10%
2023/07/14	0.5	60.38	14	60.51	60.50	-13.6	4,402	-0.31%
2023/07/13	12	60.88	5	60.60	60.10	7	5,626	0.12%
2023/07/12	1.2	62.30	2	62.30	62.10	-0.9	6,052	-0.01%
2023/07/11	4	67.10	0.1	66.40	66.10	3.9	6,111	0.06%
2023/07/07	0	0.00	0	67.90	67.50	0	6,199	0.00%
2023/07/06	0.2	69.20	1	69.10	68.80	-0.9	6,179	-0.01%
2023/07/05	2	69.60	0	0.00	69.60	2	6,174	0.03%
2023/07/04	3	71.07	1	70.80	70.70	2	6,163	0.03%
2023/07/03	0	0.00	0	68.00	70.70	0	6,121	0.00%
2023/06/29	0	0.00	2	69.25	69.00	-2	6,088	-0.03%
2023/06/28	2	71.20	0.2	70.60	69.50	1.8	6,115	0.03%
2023/06/27	4	68.18	0	68.40	67.50	4	6,154	0.06%
2023/06/26	0	0.00	1	70.70	70.20	-1	6,399	-0.02%
2023/06/21	0	0.00	1	70.30	70.30	-1	6,450	-0.02%
2023/06/20	1	71.20	0	0.00	71.30	1	6,520	0.02%
2023/06/19	1	74.60	2	74.25	74.40	-1	6,513	-0.02%
2023/06/16	1	70.10	2	71.10	69.70	-1	6,477	-0.02%
2023/06/15	2	70.30	0	70.80	70.70	2	6,519	0.03%
2023/06/13	1	69.20	0	0.00	69.30	1	6,490	0.02%
2023/06/12	1	70.60	0	0.00	69.40	1	6,488	0.02%
2023/06/09	0	0.00	1	72.90	72.20	-1	6,468	-0.02%
2023/06/08	1	74.00	1	74.90	73.10	0	6,477	0.00%
2023/06/07	2	74.50	1	73.90	73.80	1	6,496	0.02%
2023/06/06	0	0.00	1	71.90	71.90	-1	6,442	-0.02%
2023/06/05	0	0.00	2	74.20	73.00	-2	6,486	-0.03%
2023/06/02	0	0.00	4	69.40	69.10	-4	6,476	-0.06%
2023/06/01	3	69.90	0	0.00	70.00	3	6,688	0.04%
2023/05/31	1	70.40	5	70.60	70.40	-4	6,852	-0.06%
2023/05/30	2	72.25	0	71.60	71.80	2	6,960	0.03%
2023/05/29	0	0.00	0	69.60	69.60	0	6,922	0.00%
2023/05/22	0	0.00	1	66.60	68.10	-1	8,205	-0.01%
2023/05/12	0	0.00	10	67.80	68.30	-10	8,899	-0.11%
2023/05/11	2	71.45	1	74.30	70.00	1	8,877	0.01%
2023/05/10	1	69.00	2	70.75	72.80	-1	8,697	-0.01%
2023/05/09	6	73.12	17	74.31	69.70	-11	8,429	-0.13%
2023/05/08	17	80.15	3	80.03	77.20	14	8,262	0.17%
2023/05/05	0	0.00	1	76.80	78.00	-1	7,990	-0.01%
2023/05/04	2	77.50	0	0.00	78.10	2	8,074	0.02%
2023/05/03	0	0.00	5	77.00	78.20	-5	8,186	-0.06%
2023/05/02	0	0.00	1	76.60	76.50	-1	8,188	-0.01%
2023/04/20	2.1	74.71	2.2	74.10	74.60	-0.1	8,275	0.00%
2023/04/19	3	75.43	3	75.37	76.60	0	8,042	0.00%
2023/04/18	21	78.12	11	78.03	73.50	10	7,671	0.13%
2023/04/17	11	74.07	7.5	76.22	79.00	3.5	6,526	0.05%
2023/04/14	6	69.28	2.1	71.90	71.90	3.9	6,118	0.06%
2023/04/13	0	0.00	1	66.60	65.40	-1	6,018	-0.02%
2023/04/12	1	62.60	1.1	62.48	63.00	-0.1	6,040	0.00%
2023/03/31	0	0.00	1	58.00	58.20	-1	6,172	-0.02%
2023/03/30	0	0.00	2	56.90	57.50	-2	6,279	-0.03%
2023/03/29	1	55.50	0	0.00	57.70	1	6,299	0.02%
2023/03/28	1	58.50	0	0.00	58.50	1	6,326	0.02%
2023/03/27	1	61.70	4.1	63.99	64.90	-3.1	6,338	-0.05%
2023/03/24	1	59.20	6	59.08	59.00	-5	6,273	-0.08%
2023/03/23	0	0.00	2	61.00	60.30	-2	6,372	-0.03%
2023/03/22	3	59.47	5	59.10	58.90	-2	6,342	-0.03%
2023/03/21	17.1	61.90	13	60.58	59.90	4.1	6,379	0.06%
2023/03/20	12	60.30	3	60.00	60.90	9	6,350	0.14%
2023/03/17	0	0.00	10	55.30	58.40	-10	6,366	-0.16%
2023/03/16	3	55.97	5	53.30	54.50	-2	6,435	-0.03%
2023/03/15	10	59.30	0	0.00	56.90	10	6,534	0.15%
2023/03/14	6	57.12	0	0.00	57.60	6	6,831	0.09%
2023/03/13	0	0.00	1	57.30	56.70	-1	6,947	-0.01%
2023/03/10	1	59.90	6	57.77	57.80	-5	6,967	-0.07%
2023/03/09	0	0.00	19	62.49	61.40	-19	7,012	-0.27%
2023/03/08	3	61.57	10	61.85	62.10	-7	7,121	-0.10%
2023/03/07	0	0.00	7	60.40	59.60	-7	7,360	-0.10%
2023/03/06	22	61.13	6	60.55	61.50	16	7,483	0.21%
2023/03/03	13	57.29	15	56.21	56.70	-2	7,428	-0.03%
2023/03/02	1	55.50	2	53.65	55.80	-1	7,499	-0.01%
2023/03/01	6	52.90	2	54.25	52.80	4	7,593	0.05%
2023/02/24	5	53.90	24	56.88	53.90	-19	7,649	-0.25%
2023/02/23	17	57.11	6.1	57.08	58.00	10.9	7,528	0.14%
2023/02/22	23	54.90	23.5	55.12	57.70	-0.5	7,357	-0.01%
2023/02/21	5	48.71	13	51.42	52.50	-8	7,042	-0.11%
2023/02/20	0	0.00	8	46.20	47.80	-8	6,943	-0.12%
2023/02/17	5	45.26	1	45.10	44.45	4	6,845	0.06%
2023/02/16	2	44.13	5	44.30	44.25	-3	6,834	-0.04%
2023/02/15	1	43.90	0	0.00	43.95	1	6,884	0.01%
2023/02/14	1	44.45	5	44.56	44.30	-4	6,967	-0.06%
2023/02/13	31	45.51	2	45.80	45.85	29	7,022	0.41%
2023/02/10	1	44.80	9	46.53	47.85	-8	7,172	-0.11%
2023/02/09	9	43.31	2	43.60	43.50	7	6,988	0.10%
2023/02/08	6	42.46	2	42.50	42.10	4	7,010	0.06%
2023/02/06	1	42.40	5	42.40	42.25	-4	7,161	-0.06%
2023/02/03	5	41.95	0	0.00	41.85	5	7,218	0.07%
2023/02/02	0	0.00	31	43.29	42.95	-31	7,209	-0.43%
2023/02/01	26	43.53	14	42.52	43.25	12	7,209	0.17%
2023/01/31	2	40.10	0	0.00	40.10	2	7,174	0.03%
2023/01/30	7	40.76	2	40.25	40.70	5	7,308	0.07%
2023/01/17	2	39.23	1	39.85	39.10	1	7,327	0.01%
2023/01/16	7	39.21	0	0.00	39.25	7	7,431	0.09%
2023/01/13	7	39.64	6	38.96	39.35	1	7,544	0.01%
2023/01/12	2	40.60	1	40.60	40.25	1	7,584	0.01%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/10	1	41.75	3	41.80	41.65	-2	7,538	-0.03%
2023/01/09	3	41.97	11	41.96	41.95	-8	7,527	-0.11%
2023/01/06	17	42.29	3	42.48	41.90	14	7,510	0.19%
2023/01/05	7	44.19	5	43.71	43.20	2	7,462	0.03%
2023/01/04	2	43.33	11	42.94	43.30	-9	7,360	-0.12%
2023/01/03	6	42.22	3	42.30	42.15	3	7,348	0.04%
2022/12/30	9	42.82	12	43.38	42.75	-3	7,360	-0.04%
2022/12/29	2	41.10	5	41.30	41.00	-3	7,315	-0.04%
2022/12/28	8	41.80	0	0.00	41.50	8	7,318	0.11%
2022/12/27	3	42.87	1	43.25	42.25	2	7,306	0.03%
2022/12/26	2	42.30	5	43.02	43.10	-3	7,296	-0.04%
2022/12/23	2	42.63	1	42.85	42.80	1	7,277	0.01%
2022/12/22	4	43.10	6	44.31	42.75	-2	7,268	-0.03%
2022/12/21	1	41.20	3	41.80	41.80	-2	7,244	-0.03%
2022/12/20	5	41.70	1	42.30	41.40	4	7,308	0.05%
2022/12/19	1	42.50	12	42.18	41.80	-11	7,401	-0.15%
2022/12/16	9	44.07	2	44.68	43.90	7	7,527	0.09%
2022/12/15	6	44.38	7	44.75	45.35	-1	7,506	-0.01%
2022/12/14	12	42.23	1	41.00	41.25	11	7,349	0.15%
2022/12/13	3	41.36	20	40.68	40.80	-17	7,312	-0.23%
2022/12/12	1	42.60	2	42.33	42.00	-1	7,231	-0.01%
2022/12/09	7	44.84	2	45.03	44.05	5	7,181	0.07%
2022/12/08	17	45.13	14	44.96	45.10	3	7,163	0.04%
2022/12/07	4	45.41	22.1	45.03	44.45	-18.1	7,132	-0.25%
2022/12/06	26.6	46.79	26	45.60	47.00	0.6	7,099	0.01%
2022/12/05	1	43.30	3	45.10	45.10	-2	6,863	-0.03%
2022/12/02	1	41.10	16.1	41.48	41.00	-15.1	6,722	-0.22%
2022/12/01	16	41.63	4	41.41	40.95	12	6,657	0.18%
2022/11/30	14	41.31	12.3	41.59	40.75	1.7	6,532	0.03%
2022/11/29	17	44.63	34.2	43.75	42.95	-17.2	6,398	-0.27%
2022/11/28	2	40.80	13.5	40.98	42.35	-11.5	6,082	-0.19%
2022/11/25	9.1	39.83	1	40.00	38.50	8.1	5,880	0.14%
2022/11/24	6	41.35	3	41.83	42.55	3	5,708	0.05%
2022/11/23	5.2	44.31	3	44.03	44.00	2.2	5,467	0.04%
2022/11/22	24	45.65	1.9	47.44	45.50	22.1	5,229	0.42%
2022/11/21	1	45.40	23.3	42.56	46.00	-22.3	5,075	-0.44%
2022/11/18	28.1	41.77	59.1	42.92	42.00	-31.1	4,976	-0.62%
2022/11/17	0	39.00	12	37.68	40.40	-12	4,836	-0.25%
2022/11/16	38	36.75	11	36.75	36.75	27	4,733	0.57%
2022/11/15	15	32.85	7	35.42	36.00	8	4,621	0.17%
2022/11/14	2	33.70	3	32.72	33.00	-1	4,519	-0.02%
2022/11/11	30	33.79	4	33.68	34.00	26	4,468	0.58%
2022/11/10	6.3	33.82	19.2	33.57	34.30	-12.9	4,399	-0.29%
2022/11/09	11	31.86	6	32.60	32.55	5	4,301	0.12%
2022/11/08	7	33.63	96.3	33.90	34.20	-89.3	4,216	-2.12%
2022/11/07	0	0.00	0	33.10	33.10	0	3,771	0.00%
2022/11/04	24	30.00	0.1	30.10	30.10	23.9	3,725	0.64%
2022/11/03	60	27.03	7	27.39	27.40	53	3,577	1.48%
2022/11/02	10	23.85	0.2	24.95	24.95	9.8	3,463	0.28%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/31	2	21.00	1	20.80	20.65	1	3,294	0.03%
2022/10/28	2.1	21.28	22	21.55	21.00	-19.9	3,243	-0.61%
2022/10/27	1	21.85	2	22.30	22.00	-1	3,141	-0.03%
2022/10/26	33	21.24	24	22.15	22.10	9	3,045	0.30%
2022/10/24	16	20.29	3	20.67	20.90	13	2,817	0.46%
2022/10/21	14	19.94	7	20.47	20.50	7	2,691	0.26%
2022/10/20	0	0.00	0	19.10	19.10	0	2,541	0.00%
2022/10/19	2	17.40	0	0.00	17.40	2	2,455	0.08%
2022/10/18	5	17.93	0	0.00	17.85	5	2,438	0.21%
2022/10/17	0	0.00	0	17.75	17.75	0	2,432	0.00%
2022/10/14	0	0.00	1	17.80	17.95	-1	2,435	-0.04%
2022/10/11	1	18.50	0	0.00	17.85	1	2,381	0.04%
2022/10/07	0	0.00	0	19.30	19.40	0	2,332	0.00%
2022/10/06	5	19.15	0	19.05	19.10	5	2,286	0.22%
2022/10/03	1	18.20	0	0.00	18.20	1	2,180	0.05%
2022/09/30	0	18.00	0	0.00	18.15	0	2,148	0.00%
2022/09/29	0	0.00	2	18.40	18.40	-2	2,109	-0.09%
2022/09/28	4	19.00	0	0.00	18.05	4	2,066	0.19%
2022/09/26	4.1	21.00	7	21.19	20.70	-2.9	1,892	-0.15%
2022/09/23	7	21.59	1	22.65	22.90	6	1,747	0.34%
2022/09/22	4	21.20	11.7	21.25	21.25	-7.7	1,552	-0.50%
2022/09/20	0	0.00	1	19.60	19.75	-1	1,367	-0.07%
2022/09/19	10	19.50	0	0.00	19.50	10	1,381	0.72%
2022/09/16	10	19.65	0	0.00	19.80	10	1,366	0.73%
2022/09/15	0	0.00	6	20.36	19.70	-6	1,339	-0.45%
2022/09/14	0	0.00	4	20.20	20.30	-4	1,283	-0.31%
2022/09/13	3	19.42	1	19.30	20.00	2	1,221	0.16%
2022/09/12	0	0.00	10	19.04	19.15	-10	1,198	-0.84%
2022/09/07	0	0.00	0	17.85	17.95	0	1,274	0.00%
2022/09/05	0	0.00	1	18.50	18.50	-1	1,321	-0.08%
2022/09/02	0	0.00	3	18.25	18.30	-3	1,357	-0.22%
2022/09/01	0	18.30	0	0.00	18.15	0	1,355	0.00%
2022/08/31	0	0.00	2	18.40	18.30	-2	1,361	-0.15%
2022/08/30	0	0.00	0	18.15	18.25	0	1,345	0.00%
2022/08/18	3	18.20	1	18.30	18.30	2	1,526	0.13%
2022/08/15	0	0.00	2	17.95	18.40	-2	1,615	-0.12%
2022/08/08	5	17.05	0	0.00	16.95	5	1,666	0.30%
2022/08/05	0	16.50	0	0.00	16.50	0	1,656	0.00%
2022/07/28	0	17.00	0	0.00	16.80	0	1,740	0.00%
2022/07/22	1	17.20	0	0.00	17.05	1	1,845	0.05%
2022/07/13	0	16.75	0	0.00	16.55	0	1,941	0.00%
2022/07/05	2	16.75	0	0.00	17.20	2	1,965	0.10%
2022/06/29	0	0.00	1	16.90	17.10	-1	1,937	-0.05%
2022/06/28	1	16.95	5	17.10	17.20	-4	1,943	-0.21%
2022/06/27	1	17.00	0	17.00	17.35	1	1,961	0.05%
2022/06/23	1	15.20	0	0.00	15.55	1	1,972	0.05%
2022/06/20	2	16.05	12	16.75	16.00	-10	1,933	-0.52%
2022/06/17	11.1	17.47	0	0.00	17.20	11.1	1,846	0.60%
2022/06/16	0	0.00	1	19.30	19.10	-1	1,735	-0.06%
2022/06/14	2	18.80	0	0.00	19.00	2	1,661	0.12%
2022/06/13	0	0.00	2	19.40	19.40	-2	1,611	-0.12%
2022/06/06	4	18.34	9	19.07	19.15	-5	1,494	-0.33%
2022/06/02	2	18.75	0	0.00	18.85	2	1,478	0.14%
2022/05/31	0	0.00	0	19.10	19.20	0	1,447	0.00%
2022/05/30	6	19.18	0	0.00	19.10	6	1,427	0.42%
2022/05/25	3	18.88	10	18.90	19.00	-7	1,425	-0.49%
2022/05/24	0	0.00	1	18.80	18.85	-1	1,408	-0.07%
2022/05/23	6	19.10	3	18.78	18.80	3	1,349	0.22%
2022/05/20	1	18.25	7	18.41	18.50	-6	1,280	-0.47%
2022/05/19	0	0.00	2	17.93	18.00	-2	1,215	-0.16%
2022/05/17	0	17.60	0	0.00	17.50	0	1,191	0.00%
2022/05/12	0.2	17.90	0	0.00	17.45	0.2	1,182	0.02%
2022/05/11	0	0.00	2	17.80	18.00	-2	1,169	-0.17%
2022/05/10	0	17.23	5	17.65	17.55	-5	1,148	-0.43%
2022/05/06	5	17.70	0	0.00	17.85	5	1,118	0.45%
2022/05/03	0	17.80	5	17.94	18.00	-5	1,101	-0.45%
2022/04/29	8	18.29	3	18.33	18.25	5	1,085	0.46%
2022/04/28	1	17.90	8	17.89	18.30	-7	1,036	-0.68%
2022/04/26	7	17.39	202	16.90	17.30	-195	1,001	-19.47%	大賣/鉅額交易
2022/04/25	2	17.33	0	0.00	17.25	2	981	0.20%
2022/04/22	140	17.91	23	17.85	18.00	117	965	12.11%	大買/鉅額交易
2022/04/21	82	17.37	8	17.54	17.65	74	923	8.01%
2022/04/20	2	16.55	0	0.00	16.70	2	893	0.22%
2022/04/15	3	16.35	0	0.00	16.95	3	917	0.33%
2022/04/14	2	16.55	0	0.00	16.55	2	920	0.22%
2022/04/12	0	0.00	2	17.18	17.20	-2	924	-0.22%
2022/04/11	0	0.00	4	17.25	17.20	-4	917	-0.44%
2022/04/07	6	16.58	0	0.00	16.30	6	905	0.66%
2022/03/31	0	0.00	2	17.65	17.30	-2	892	-0.22%
2022/03/30	3	17.70	1	17.95	17.95	2	878	0.23%
2022/03/29	3	17.82	33	17.92	17.85	-30	864	-3.47%
2022/03/02	4.1	16.79	0	0.00	16.70	4.1	1,115	0.37%
2022/03/01	0	0.00	6	17.50	17.50	-6	1,101	-0.54%
2022/02/22	2	15.65	0	0.00	15.95	2	1,291	0.15%
2022/02/18	1	15.75	0	0.00	15.95	1	1,345	0.07%
2022/02/10	2	16.00	0	0.00	16.10	2	1,576	0.13%
2022/02/08	6	16.38	0	0.00	16.30	6	1,644	0.36%
2022/01/14	1	15.10	0	0.00	15.00	1	2,077	0.05%
2022/01/12	2	15.43	0	0.00	15.55	2	2,437	0.08%
2022/01/11	1	16.15	0	0.00	15.85	1	2,531	0.04%
2022/01/07	3	16.63	0	0.00	16.60	3	2,860	0.10%
2022/01/06	1	16.85	0	0.00	16.90	1	3,030	0.03%
2022/01/05	2	17.00	0	0.00	16.80	2	3,123	0.06%
2022/01/04	1	17.30	0	0.00	17.35	1	3,306	0.03%
2021/12/30	2	17.30	0	0.00	17.20	2	3,528	0.06%
2021/12/24	0	0.00	1	17.25	17.05	-1	3,566	-0.03%
2021/12/23	4.1	16.99	0	0.00	17.30	4.1	3,590	0.11%
2021/12/17	2	17.13	0	0.00	17.05	2	3,803	0.05%
2021/12/14	2	17.23	0	0.00	17.15	2	3,755	0.05%
2021/12/13	0	0.00	10	17.45	17.70	-10	3,747	-0.27%
2021/12/10	22	17.56	0	0.00	17.45	22	3,758	0.59%
2021/12/09	1	18.10	0	0.00	18.25	1	3,714	0.03%
2021/12/02	1	18.10	0	0.00	18.25	1	3,659	0.03%
2021/12/01	0	0.00	9	19.27	18.90	-9	3,618	-0.25%
2021/11/30	10	18.85	12	19.23	19.00	-2	3,569	-0.06%
2021/11/29	1	18.00	0	0.00	18.00	1	3,516	0.03%
2021/11/26	2	18.25	1	19.10	18.25	1	3,490	0.03%
2021/11/25	0.2	19.00	0	0.00	18.75	0.2	3,447	0.01%
2021/11/24	1	18.80	4	18.98	18.75	-3	3,413	-0.09%
2021/11/23	0	0.00	7	19.24	18.90	-7	3,371	-0.21%
2021/11/22	4	18.33	7	18.66	18.85	-3	3,246	-0.09%
2021/11/19	2	17.18	0	0.00	17.15	2	3,136	0.06%
2021/11/18	1	17.30	0	0.00	17.30	1	3,134	0.03%
2021/11/17	3.1	17.60	0	0.00	17.55	3.1	3,122	0.10%
2021/11/16	0	0.00	1	18.40	18.35	-1	3,082	-0.03%
2021/11/11	2	17.05	0	0.00	16.80	2	2,942	0.07%
2021/11/09	4	17.95	0	0.00	17.70	4	2,886	0.14%
2021/11/08	1	17.85	5	18.30	18.15	-4	2,845	-0.14%
2021/11/05	1	17.20	0	0.00	17.20	1	2,794	0.04%
2021/11/03	4	17.46	4	17.15	17.15	0	2,766	0.00%
2021/11/02	0	0.00	1	18.05	17.90	-1	2,708	-0.04%
2021/11/01	11	17.84	0	0.00	17.90	11	2,677	0.41%
2021/10/29	7	17.85	1	17.85	17.80	6	2,669	0.22%
2021/10/28	1	18.30	13	18.42	18.05	-12	2,644	-0.45%
2021/10/27	5	18.25	2	18.15	18.10	3	2,598	0.12%
2021/10/26	2	18.35	12	18.28	18.25	-10	2,570	-0.39%
2021/10/25	14	18.50	2	18.50	18.45	12	2,528	0.47%
2021/10/22	12	18.95	0	0.00	18.80	12	2,483	0.48%
2021/10/21	6	20.66	4	20.03	19.90	2	2,390	0.08%
2021/10/20	8	18.71	17	19.21	19.60	-9	2,188	-0.41%
2021/10/19	18	18.15	0	0.00	17.85	18	2,026	0.89%
2021/10/18	2	19.38	10	19.74	18.85	-8	1,924	-0.42%
2021/10/15	12	19.13	15	19.24	19.90	-3	1,756	-0.17%
2021/10/14	3	18.32	3	19.00	19.15	0	1,587	0.00%
2021/10/13	0	0.00	17	17.51	18.30	-17	1,407	-1.21%
2021/10/12	23	17.98	3	18.17	18.45	20	1,319	1.52%
2021/10/08	2	17.25	2	17.25	17.30	0	1,127	0.00%
2021/10/07	0	0.00	2	15.75	15.75	-2	945	-0.21%
2021/10/05	0	0.00	25	13.81	14.45	-25	916	-2.73%
2021/10/04	0	0.00	6	14.14	14.35	-6	916	-0.65%
2021/10/01	0	0.00	4	15.03	14.65	-4	921	-0.43%
2021/09/29	10	14.93	3	15.00	14.80	7	887	0.79%
2021/09/28	20	15.30	9	15.21	15.30	11	869	1.27%
2021/09/27	3	15.27	12	15.30	15.30	-9	799	-1.13%
2021/09/17	0	0.00	9	12.95	12.90	-9	712	-1.26%
2021/09/16	1.2	13.05	1	13.00	12.95	0.2	723	0.03%
2021/09/15	1	13.35	5	13.45	13.45	-4	728	-0.55%
2021/09/14	9	12.85	0	0.00	13.10	9	715	1.26%
2021/09/08	5	12.20	0	0.00	12.15	5	813	0.61%
2021/09/07	0	0.00	3	12.40	12.40	-3	818	-0.37%
2021/09/02	1	12.80	0	0.00	12.75	1	825	0.12%
2021/08/27	2	12.90	0	0.00	13.30	2	839	0.24%
2021/08/17	5	12.90	0	0.00	13.00	5	885	0.56%
2021/08/12	1	13.20	0	0.00	13.40	1	891	0.11%
2021/08/10	6	13.92	0	0.00	13.80	6	909	0.66%
2021/08/05	1	14.55	0	0.00	14.40	1	950	0.11%
2021/07/30	0	0.00	1	14.50	14.25	-1	983	-0.10%
2021/07/28	1	14.25	0	0.00	14.20	1	1,006	0.10%
2021/07/16	5	14.60	0	0.00	14.55	5	1,269	0.39%
2021/07/14	0.1	14.55	0	0.00	14.40	0.1	1,375	0.00%
2021/07/13	6	14.48	0	0.00	14.40	6	1,454	0.41%
2021/07/12	0	0.00	1	14.90	14.70	-1	1,458	-0.07%
2021/07/09	1	14.85	0	0.00	14.95	1	1,466	0.07%
2021/07/08	0	0.00	10	14.95	15.05	-10	1,514	-0.66%
2021/07/07	2	15.40	0	0.00	15.30	2	1,562	0.13%
2021/06/30	0	0.00	4.3	15.40	15.35	-4.3	1,891	-0.22%
2021/06/28	0	0.00	5	16.00	16.05	-5	1,894	-0.26%
2021/06/23	0	0.00	8.5	15.19	15.15	-8.5	1,927	-0.44%
2021/06/22	10	15.15	0	0.00	15.15	10	2,010	0.50%
2021/06/18	3	15.60	0	0.00	15.65	3	2,174	0.14%
2021/06/17	0	0.00	3	16.40	16.40	-3	2,165	-0.14%
2021/06/09	0	0.00	4	15.49	15.45	-4	2,259	-0.18%
2021/06/04	3	15.58	0	0.00	15.55	3	2,440	0.12%
2021/05/31	10	16.50	0	0.00	16.70	10	2,499	0.40%
2021/05/28	0	0.00	5	16.35	16.35	-5	2,510	-0.20%
2021/05/18	0	0.00	5	14.00	14.05	-5	2,996	-0.17%
2021/05/17	5	12.90	1	13.30	12.80	4	3,022	0.13%
2021/05/14	10	14.55	0	0.00	14.10	10	3,120	0.32%
2021/05/12	1	14.10	1	15.30	14.10	0	3,399	0.00%
2021/05/11	0	0.00	2	15.85	15.65	-2	3,585	-0.06%
2021/05/07	0	0.00	1	16.40	16.70	-1	3,958	-0.03%
2021/05/06	1	16.00	0	0.00	15.90	1	4,033	0.02%
2021/05/03	5	17.15	0	0.00	16.85	5	4,314	0.12%
2021/04/28	1	18.45	0	0.00	18.50	1	4,582	0.02%
2021/04/27	3	18.52	0	0.00	18.50	3	4,730	0.06%
2021/04/26	2	19.00	0	0.00	18.95	2	4,855	0.04%
2021/04/22	0	0.00	1	20.30	19.40	-1	4,878	-0.02%
2021/04/21	0	0.00	12	20.38	20.15	-12	4,825	-0.25%
2021/04/20	10	19.85	0	0.00	19.70	10	4,761	0.21%
2021/04/19	0	0.00	4	19.81	19.95	-4	4,762	-0.08%
2021/04/14	0	0.00	1	18.15	18.50	-1	4,707	-0.02%
2021/04/13	2	19.70	3	19.50	19.10	-1	4,688	-0.02%
2021/04/12	1	20.70	5	19.70	20.10	-4	4,654	-0.09%
2021/04/09	5	19.70	0	0.00	19.40	5	4,574	0.11%
2021/04/08	5	19.54	1	19.40	19.50	4	4,585	0.09%
2021/04/07	1	19.65	13	18.93	19.70	-12	4,607	-0.26%
2021/04/06	1	18.10	0	0.00	18.15	1	4,586	0.02%
2021/03/30	1	17.85	0	0.00	17.85	1	4,729	0.02%
2021/03/26	0	0.00	7	18.08	18.00	-7	4,836	-0.14%
2021/03/25	0	0.00	5	19.70	18.30	-5	4,895	-0.10%
2021/03/24	9	19.75	9	19.59	19.95	0	4,832	0.00%
2021/03/23	1	18.80	3	18.50	18.80	-2	4,725	-0.04%
2021/03/19	2	17.70	2	18.03	18.05	0	4,655	0.00%
2021/03/18	11	17.45	3	17.88	18.00	8	4,623	0.17%
2021/03/11	1	17.70	3	18.47	18.35	-2	4,543	-0.04%
2021/03/10	0	0.00	4	17.05	17.05	-4	4,478	-0.09%
2021/03/08	6.1	16.64	0	0.00	16.30	6.1	4,603	0.13%
2021/03/05	2	16.80	0	0.00	17.05	2	4,580	0.04%
2021/03/02	3	17.18	0	0.00	16.95	3	4,502	0.07%
2021/02/25	0	0.00	7	17.56	17.90	-7	4,429	-0.16%
2021/02/24	1	16.35	0	0.00	16.35	1	4,350	0.02%
2021/02/23	3	16.42	0	0.00	16.30	3	4,310	0.07%
2021/02/22	8	17.20	5	17.10	16.90	3	4,260	0.07%
2021/02/19	2	17.53	1	18.00	17.50	1	4,176	0.02%
2021/02/18	3	16.80	1	16.70	16.85	2	4,071	0.05%
2021/02/17	4	15.33	0	0.00	15.35	4	3,969	0.10%
2021/02/05	1	15.65	0.9	15.15	15.15	0.2	3,925	0.00%
2021/02/04	1	16.20	6	16.55	16.55	-5	3,808	-0.13%
2021/02/03	11	18.06	0	0.00	18.00	11	3,644	0.30%
2021/02/02	2	20.00	9	21.04	20.00	-7	3,519	-0.20%
2021/02/01	3	22.02	1	22.60	22.20	2	3,295	0.06%
2021/01/29	9	21.77	0	0.00	21.90	9	3,082	0.29%
2021/01/28	0.1	19.70	1	19.65	19.95	-0.9	2,892	-0.03%
2021/01/27	2	19.43	0	0.00	19.55	2	2,803	0.07%
2021/01/26	1	19.50	0	0.00	19.55	1	2,700	0.04%
2021/01/25	6	19.30	3	18.50	19.35	3	2,593	0.12%
2021/01/22	0	0.00	1	18.45	18.90	-1	2,446	-0.04%
2021/01/21	3	17.53	5	16.70	18.55	-2	2,301	-0.09%
2021/01/20	5	16.95	10	16.47	17.10	-5	2,085	-0.24%
2021/01/19	11	16.61	1	16.90	16.90	10	1,917	0.52%
2021/01/18	0	0.00	5	14.70	15.40	-5	1,757	-0.28%
2021/01/11	1	14.60	0	0.00	14.65	1	1,590	0.06%
2021/01/08	2	14.53	0	0.00	14.50	2	1,574	0.13%
2020/12/29	0.1	15.20	2	15.30	15.50	-1.9	1,284	-0.15%
2020/12/21	0	0.00	4	13.45	13.45	-4	874	-0.46%
2020/12/10	0	0.00	1	12.55	12.30	-1	845	-0.12%
2020/12/04	0	0.00	2	11.95	12.00	-2	739	-0.27%
2020/12/02	8	12.25	0	0.00	12.25	8	639	1.25%
2020/09/23	0	0.00	1	10.80	11.15	-1	886	-0.11%
2020/09/18	1	11.25	0	0.00	11.35	1	960	0.10%
2020/07/22	0	0.00	5	11.40	11.55	-5	1,243	-0.40%
2020/07/20	5	11.25	0	0.00	11.15	5	1,202	0.42%
2020/06/23	0	0.00	5	10.26	10.25	-5	711	-0.70%
2020/06/22	2	10.50	0	0.00	10.20	2	697	0.29%
2020/06/19	4	10.60	4	10.80	10.50	0	680	0.00%
2020/06/18	5	10.75	0	0.00	10.75	5	594	0.84%
2020/05/21	0	0.00	1	8.01	8.13	-1	348	-0.29%
2020/05/15	1	8.20	0	0.00	8.15	1	301	0.33%
2020/03/13	0	0.00	10	7.74	7.72	-10	242	-4.12%
2020/03/09	5	8.86	0	0.00	8.81	5	224	2.23%
2020/02/25	0	0.00	1	9.02	9.16	-1	226	-0.44%
2020/02/24	5	9.07	0	0.00	9.07	5	225	2.22%
2020/02/20	1	9.06	0	0.00	9.06	1	224	0.45%
2020/01/07	0	0.00	10	9.86	9.80	-10	230	-4.33%
2019/10/29	0	0.00	1	10.75	10.65	-1	464	-0.22%
2019/10/28	1	10.80	0	0.00	10.80	1	476	0.21%
2019/10/01	0	0.00	1	10.75	10.70	-1	845	-0.12%
2019/09/17	1	10.70	0	0.00	10.70	1	789	0.13%
2019/08/26	0	0.00	2	10.80	10.80	-2	849	-0.24%
2019/08/15	2	11.35	3	11.30	11.40	-1	958	-0.10%
2019/07/23	0	0.00	1	11.40	11.25	-1	1,272	-0.08%
2019/07/22	5	11.50	0	0.00	11.40	5	1,296	0.39%
2019/07/19	0	0.00	1	11.25	11.20	-1	1,344	-0.07%
2019/07/15	1	11.65	5	11.75	12.10	-4	1,280	-0.31%
2019/07/12	2	12.10	3	11.78	12.00	-1	1,247	-0.08%
2019/07/11	2	11.55	1	11.55	11.55	1	1,201	0.08%
2019/07/10	4	11.63	16	11.62	11.95	-12	1,162	-1.03%
2019/07/09	1	10.60	3	10.60	10.95	-2	1,086	-0.18%
2019/07/02	5	10.30	2	10.40	10.30	3	1,056	0.28%
2019/06/21	13	10.00	0	0.00	10.15	13	1,043	1.25%
2019/06/04	1	11.00	0	0.00	10.75	1	976	0.10%
2019/05/24	1	11.10	0	0.00	10.85	1	925	0.11%
2019/05/23	1	11.30	2	10.95	11.15	-1	907	-0.11%
2019/05/16	1	10.35	0	0.00	10.20	1	838	0.12%
2019/05/15	0	0.00	5	10.80	10.45	-5	834	-0.60%
2019/05/14	1	10.45	0	0.00	10.70	1	811	0.12%
2019/05/13	1	10.20	0	0.00	9.94	1	791	0.13%
2019/05/08	1	10.90	1	11.30	11.25	0	723	0.00%
2019/05/06	2	11.90	5	11.78	12.05	-3	643	-0.47%
2019/05/03	2	11.63	21	11.26	11.80	-19	564	-3.37%
2019/05/02	26	10.50	30	10.33	10.75	-4	477	-0.84%
2019/04/30	0	0.00	56	9.60	9.79	-56	404	-13.84%
2019/04/29	5	9.05	0	0.00	9.05	5	385	1.30%
2019/04/26	1	9.44	20	9.31	9.26	-19	374	-5.08%
2019/04/19	0	8.70	10	8.85	8.69	-10	273	-3.66%
2019/04/09	10	8.32	0	0.00	8.31	10	262	3.81%
2019/04/02	3	8.42	0	0.00	8.38	3	257	1.17%
2019/04/01	0	0.00	3	8.56	8.50	-3	261	-1.15%
2019/03/28	0	0.00	25	8.75	8.70	-25	257	-9.69%
2019/03/25	5	8.35	0	0.00	8.54	5	261	1.91%
2019/03/22	5	8.43	0	0.00	8.48	5	268	1.86%
2019/03/20	10	8.50	0	0.00	8.47	10	270	3.69%
2019/03/19	5	8.60	0	0.00	8.56	5	271	1.84%
2019/03/18	5	8.65	0	0.00	8.64	5	269	1.85%
2019/03/13	5	8.50	0	0.00	8.56	5	307	1.63%
2019/03/04	5	8.56	0	0.00	8.61	5	377	1.33%
2019/02/27	15	8.62	0	0.00	8.64	15	375	3.99%
2019/02/22	0	0.00	1	8.67	8.68	-1	377	-0.27%
2019/02/21	0	0.00	3	8.76	8.69	-3	378	-0.79%
2019/02/20	4	8.84	20	8.58	8.81	-16	376	-4.25%
2019/02/19	0	0.00	35	8.51	8.48	-35	361	-9.69%
2019/02/13	5	8.27	0	0.00	8.27	5	385	1.30%
2019/02/11	25	8.15	0	0.00	8.26	25	390	6.40%
2018/12/25	5	8.25	0	0.00	8.29	5	424	1.18%
2018/12/17	0	0.00	1	8.61	8.56	-1	402	-0.25%
2018/12/11	1	7.90	0	0.00	7.85	1	409	0.24%
2018/12/06	11	8.21	0	0.00	7.96	11	399	2.75%
2018/12/05	4	8.46	0	0.00	8.47	4	377	1.06%
2018/12/04	5	8.86	0	0.00	8.80	5	371	1.35%
2018/11/14	5	7.99	0	0.00	8.30	5	282	1.77%
2018/11/13	5	7.91	0	0.00	7.99	5	257	1.95%
2018/11/12	2	7.99	0	0.00	7.99	2	254	0.79%
2018/11/05	25	8.03	0	0.00	8.01	25	272	9.17%
2018/10/30	2	7.78	0	0.00	7.91	2	286	0.70%
2018/10/25	2	8.70	0	0.00	8.63	2	285	0.70%
2018/10/23	3	9.38	0	0.00	9.35	3	320	0.94%
2018/10/17	0	0.00	3	9.75	9.52	-3	327	-0.92%
2018/10/11	14	9.51	0	0.00	9.30	14	333	4.20%
2018/10/05	3	10.60	0	0.00	10.55	3	325	0.92%
2018/10/03	1	11.10	0	0.00	11.15	1	328	0.30%
2018/09/27	1	11.20	0	0.00	11.20	1	363	0.28%
2018/09/17	10	11.89	0	0.00	11.75	10	466	2.14%
2018/09/11	10	10.58	0	0.00	10.45	10	553	1.81%
2018/06/28	15	13.27	0	0.00	13.05	15	1,234	1.22%
2018/06/26	2	13.00	0	0.00	13.20	2	1,222	0.16%
2018/06/22	2	14.85	0	0.00	15.00	2	1,128	0.18%
2018/06/21	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2018/06/12	1	15.45	0	0.00	15.95	1	948	0.11%
2018/06/11	0	0.00	1	15.55	16.50	-1	873	-0.11%
2018/06/07	1	15.05	3	15.22	15.10	-2	752	-0.27%
2018/06/06	3	15.13	1	14.60	15.10	2	691	0.29%
2018/06/04	1	13.55	0	0.00	13.55	1	559	0.18%
2018/03/31	0	12.20	0	0.00	12.30	0	976	0.00%
2018/03/28	0	12.85	0	0.00	13.00	0	1,112	0.00%
2018/03/15	0	12.80	0	0.00	12.80	0	1,061	0.00%
2018/03/12	0	0.00	1	12.80	12.90	-1	1,054	-0.09%
2018/03/09	1	12.80	0	0.00	12.60	1	1,039	0.10%
2018/01/30	0	0.00	12	13.35	13.35	-12	897	-1.34%
2018/01/29	5	13.60	0	0.00	13.60	5	887	0.56%
2018/01/22	10	13.70	0	0.00	13.65	10	846	1.18%
2018/01/19	0	0.00	2	14.00	13.95	-2	829	-0.24%
2018/01/18	2	13.60	0	0.00	13.55	2	805	0.25%
2018/01/15	2	13.00	0	0.00	12.75	2	657	0.30%
2018/01/10	0	0.00	10	13.35	13.00	-10	619	-1.61%
2018/01/09	10	12.85	0	0.00	12.90	10	558	1.79%