蜜望實 (8043)-國票-天祥券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電子零組件類股▲1.27%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	26.00	0	0.00	25.35	0	137	0.00%
2024/04/01	1	25.05	0	0.00	24.90	1	133	0.75%
2024/03/25	0	0.00	0.1	24.90	24.40	-0.1	129	-0.08%
2024/03/14	0	0.00	10	25.20	25.00	-10	129	-7.74%
2024/03/01	1	27.30	0	0.00	27.20	1	136	0.73%
2024/01/22	0.1	28.00	0	0.00	28.05	0.1	237	0.04%
2023/12/27	0	0.00	0.1	28.05	28.15	-0.1	203	-0.03%
2023/12/19	0	0.00	0	27.75	27.35	0	201	-0.01%
2023/12/05	0	0.00	0.4	28.37	28.20	-0.4	231	-0.17%
2023/11/29	0	0.00	0	28.85	28.70	0	227	-0.02%
2023/11/27	0	0.00	2	28.25	27.60	-2	223	-0.89%
2023/11/24	0	0.00	2	28.78	28.35	-2	221	-0.90%
2023/11/09	2	28.88	0	0.00	28.35	2	212	0.94%
2023/11/08	1	27.50	0	0.00	27.75	1	172	0.58%
2023/10/05	0	0.00	0.1	26.60	26.70	-0.1	209	-0.05%
2023/09/14	1	27.90	0	0.00	28.25	1	221	0.45%
2023/09/12	1	27.55	0	0.00	27.20	1	224	0.45%
2023/07/18	1	29.00	0	0.00	28.55	1	305	0.33%
2023/06/08	0	0.00	20	28.30	28.95	-20	254	-7.87%
2023/06/06	0	0.00	0.1	28.53	28.20	-0.1	249	-0.02%
2023/06/05	20	28.40	0.3	28.65	28.60	19.7	254	7.75%
2023/05/29	1	29.10	0	0.00	28.90	1	296	0.34%
2023/05/05	1	29.30	0	0.00	28.80	1	475	0.21%
2023/04/28	0	0.00	5	27.50	27.20	-5	446	-1.12%
2023/04/25	5	26.60	0	0.00	26.60	5	451	1.11%
2023/04/18	1	29.10	1	29.35	28.85	0	473	0.00%
2023/04/14	0	0.00	1	29.70	29.35	-1	472	-0.21%
2023/04/13	1	29.25	2	29.85	29.10	-1	467	-0.21%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/10	0	0.00	1	28.70	28.75	-1	490	-0.20%
2023/03/08	0	0.00	1	31.30	31.20	-1	476	-0.21%
2023/03/02	0	0.00	3	30.50	31.00	-3	436	-0.69%
2023/02/23	4	30.56	3	30.37	30.10	1	413	0.24%
2023/02/21	0	0.00	1	30.65	30.65	-1	394	-0.25%
2023/02/17	1	30.00	2	29.95	30.10	-1	342	-0.29%
2023/02/03	0	0.00	1	28.00	28.10	-1	248	-0.40%
2022/12/19	0	0.00	7	25.35	25.20	-7	148	-4.71%
2022/12/09	7	25.40	0	0.00	25.40	7	157	4.44%
2022/09/01	1	27.25	0	0.00	27.20	1	394	0.25%
2022/08/30	1	28.40	0	0.00	28.60	1	385	0.26%
2022/08/29	6	27.83	6	29.00	28.75	0	368	0.00%
2022/08/26	0	0.00	7	26.45	26.90	-7	280	-2.50%
2022/08/17	7	25.90	0	0.00	25.80	7	250	2.80%
2022/08/16	1	26.10	0	0.00	26.10	1	246	0.41%
2022/07/25	0	0.00	1	25.85	25.95	-1	187	-0.53%
2022/07/21	0	0.00	1	25.05	25.10	-1	178	-0.56%
2022/07/20	1	25.40	0	0.00	25.10	1	177	0.56%
2022/07/18	11	25.79	10	26.35	25.65	1	173	0.58%
2022/07/12	1	24.10	3	23.07	23.20	-2	149	-1.34%
2022/07/08	3	25.45	1	24.65	24.90	2	146	1.37%
2022/06/09	1	25.60	1	26.00	26.00	0	90	0.00%
2022/06/08	1	26.40	0	0.00	25.85	1	88	1.13%
2022/03/09	11	24.91	1	25.00	25.15	10	270	3.70%
2022/02/17	0	0.00	1	27.45	26.90	-1	314	-0.32%
2022/01/20	1	28.30	1	29.15	28.20	0	331	0.00%
2022/01/18	0	0.00	1	28.60	28.30	-1	341	-0.29%
2022/01/14	3	29.07	2	28.45	28.35	1	332	0.30%
2022/01/13	2	29.15	0	0.00	29.35	2	316	0.63%
2022/01/04	1	28.50	0	0.00	28.15	1	225	0.44%
2021/12/30	0	0.00	1	27.45	27.55	-1	201	-0.50%
2021/12/15	1	27.45	0	0.00	27.35	1	215	0.46%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/10/05	1	23.80	1	24.45	24.45	0	451	0.00%
2021/08/26	0	0.00	5	26.55	26.35	-5	827	-0.60%
2021/08/11	0	0.00	1	28.65	29.10	-1	920	-0.11%
2021/08/05	4	32.35	0	0.00	32.05	4	954	0.42%
2021/07/28	1	30.60	1	31.30	31.30	0	1,012	0.00%
2021/07/27	1	33.50	1	32.50	32.50	0	1,016	0.00%
2021/07/23	1	33.60	6	33.83	33.65	-5	1,041	-0.48%
2021/07/22	7	33.80	5	33.82	33.60	2	1,044	0.19%
2021/07/21	2	32.25	0	0.00	31.70	2	1,046	0.19%
2021/07/20	5	33.81	0	0.00	32.70	5	1,099	0.45%
2021/07/19	2	34.10	1	34.90	33.90	1	1,104	0.09%
2021/07/16	0	0.00	1	34.00	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	7	33.96	33.25	-7	1,197	-0.58%
2021/07/13	0	0.00	11	34.05	33.30	-11	1,220	-0.90%
2021/07/12	1	34.05	0	0.00	33.90	1	1,205	0.08%
2021/07/09	1	34.65	3	34.27	34.00	-2	1,187	-0.17%
2021/07/08	0	0.00	2	33.93	33.80	-2	1,150	-0.17%
2021/07/07	0	0.00	3	33.93	32.85	-3	1,138	-0.26%
2021/07/05	1	33.25	3	33.27	33.00	-2	1,128	-0.18%
2021/07/02	0	0.00	2	32.40	32.35	-2	1,140	-0.18%
2021/07/01	3	33.87	7	34.04	33.10	-4	1,133	-0.35%
2021/06/30	1	32.10	8	32.52	33.25	-7	1,043	-0.67%
2021/06/29	1	30.80	3	31.30	30.25	-2	982	-0.20%
2021/06/25	0	0.00	2	30.55	30.50	-2	964	-0.21%
2021/06/22	3	31.17	3	31.07	30.20	0	956	0.00%
2021/06/21	2	28.70	1	30.00	30.30	1	924	0.11%
2021/06/18	0	0.00	2	30.35	29.65	-2	920	-0.22%
2021/06/16	1	29.55	0	0.00	29.20	1	927	0.11%
2021/06/15	2	30.15	0	0.00	29.70	2	936	0.21%
2021/06/04	0	0.00	1	29.15	29.10	-1	1,230	-0.08%
2021/06/01	0	0.00	1	29.85	30.10	-1	1,250	-0.08%
2021/05/25	4	29.85	1	30.00	29.35	3	1,229	0.24%
2021/05/24	1	29.00	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	35	28.31	28.60	-35	1,245	-2.81%
2021/05/20	25	26.24	0	0.00	26.00	25	1,231	2.03%
2021/05/19	8	25.25	1	26.30	26.20	7	1,247	0.56%
2021/05/18	0	0.00	73	25.12	25.65	-73	1,276	-5.72%
2021/05/17	2	23.50	1	23.85	23.40	1	1,327	0.08%
2021/05/14	2	27.20	0	0.00	26.00	2	1,359	0.15%
2021/05/13	0	0.00	7	26.40	26.10	-7	1,362	-0.51%
2021/05/12	1	28.30	0	0.00	26.05	1	1,368	0.07%
2021/05/11	50	29.88	40	29.35	28.80	10	1,350	0.74%
2021/05/10	30	31.40	30	30.81	30.85	0	1,340	0.00%
2021/05/07	0	0.00	1	30.50	31.65	-1	1,342	-0.07%
2021/05/06	3	28.50	0	0.00	28.80	3	1,323	0.23%
2021/05/05	81	29.42	80	28.53	28.80	1	1,315	0.08%
2021/05/04	0	0.00	1	29.60	29.20	-1	1,313	-0.08%
2021/05/03	124	31.75	50	31.25	30.45	74	1,309	5.65%	大買/
2021/04/29	2	33.60	0	0.00	33.05	2	1,287	0.16%
2021/04/28	2	34.48	2	34.50	34.00	0	1,279	0.00%
2021/04/27	2	34.40	2	34.40	34.40	0	1,277	0.00%
2021/04/26	2	34.83	8	35.45	35.30	-6	1,254	-0.48%
2021/04/23	0	0.00	2	32.78	32.65	-2	1,202	-0.17%
2021/04/21	5	35.11	3	35.33	34.00	2	1,205	0.17%
2021/04/15	0	0.00	10	31.10	31.55	-10	1,368	-0.73%
2021/04/13	2	32.55	0	0.00	31.65	2	1,371	0.15%
2021/04/12	0	0.00	3	32.55	32.55	-3	1,375	-0.22%
2021/04/09	2	32.70	1	33.25	32.85	1	1,365	0.07%
2021/04/08	1	33.45	2	33.65	33.70	-1	1,349	-0.07%
2021/04/07	1	33.20	0	0.00	32.60	1	1,325	0.08%
2021/03/23	3	32.80	0	0.00	32.05	3	1,417	0.21%
2021/03/18	2	32.80	0	0.00	32.60	2	1,453	0.14%
2021/03/16	4	34.26	4	35.30	34.00	0	1,480	0.00%
2021/03/15	10	33.45	0	0.00	33.65	10	1,549	0.65%
2021/03/12	1	33.00	0	0.00	33.45	1	1,532	0.07%
2021/03/11	3	33.70	7	34.21	33.15	-4	1,505	-0.27%
2021/03/10	4	31.53	0	0.00	31.50	4	1,366	0.29%
2021/03/09	0	0.00	2	31.55	32.00	-2	1,348	-0.15%
2021/02/25	1	31.50	3	31.45	31.75	-2	1,603	-0.12%
2021/02/24	0	0.00	1	32.30	31.30	-1	1,609	-0.06%
2021/02/23	3	33.35	11	33.40	32.35	-8	1,616	-0.49%
2021/02/17	0	0.00	1	32.40	32.90	-1	1,562	-0.06%
2021/02/05	0	0.00	1	30.10	30.70	-1	1,502	-0.07%
2021/02/04	2	28.95	0	0.00	28.15	2	1,459	0.14%
2021/02/02	2	27.80	0	0.00	27.80	2	1,441	0.14%
2021/01/25	2	29.30	0	0.00	28.80	2	1,503	0.13%
2021/01/22	1	28.50	0	0.00	28.70	1	1,491	0.07%
2021/01/20	1	30.00	0	0.00	28.60	1	1,478	0.07%
2021/01/15	1	32.70	3	31.90	31.00	-2	1,440	-0.14%
2021/01/13	0	0.00	1	32.20	32.20	-1	1,395	-0.07%
2021/01/12	4	32.90	3	33.10	31.85	1	1,350	0.07%
2021/01/11	14	32.19	1	32.80	32.80	13	1,235	1.05%
2021/01/08	0	0.00	5	29.79	29.85	-5	1,102	-0.45%
2021/01/05	1	29.60	0	0.00	29.40	1	1,057	0.09%
2020/12/31	1	29.20	0	0.00	29.25	1	1,048	0.10%
2020/12/29	1	29.65	0	0.00	29.15	1	1,040	0.10%
2020/12/24	2	29.38	3	29.50	28.60	-1	1,005	-0.10%
2020/12/21	1	27.30	0	0.00	27.90	1	954	0.10%
2020/12/18	1	28.25	0	0.00	28.20	1	943	0.11%
2020/12/10	3	29.07	0	0.00	29.30	3	805	0.37%
2020/12/09	1	30.15	7	30.79	29.80	-6	772	-0.78%
2020/12/03	1	29.70	1	29.65	29.55	0	625	0.00%
2020/11/27	1	30.30	4	30.24	29.60	-3	548	-0.55%
2020/11/26	10	28.60	2	28.95	28.65	8	484	1.65%
2020/11/25	13	29.99	7	29.44	29.05	6	472	1.27%
2020/11/16	2	24.40	2	25.50	24.85	0	280	0.00%
2020/11/06	0	0.00	8	25.73	25.15	-8	231	-3.46%
2020/11/04	8	26.33	0	0.00	25.80	8	223	3.58%
2020/08/18	0	0.00	4	25.85	25.85	-4	531	-0.75%
2020/08/13	0	0.00	1	26.30	26.05	-1	535	-0.19%
2020/07/23	4	26.83	6	27.16	27.10	-2	609	-0.33%
2020/07/22	8	27.25	5	27.25	27.55	3	610	0.49%
2020/07/21	5	28.92	1	28.85	28.00	4	600	0.67%
2020/07/20	1	26.35	0	0.00	26.95	1	525	0.19%
2020/06/29	1	24.10	1	24.15	24.15	0	617	0.00%
2020/06/08	2	26.85	2	26.65	26.65	0	678	0.00%
2020/06/05	2	26.65	0	0.00	26.65	2	680	0.29%
2020/06/01	0	0.00	2	25.75	26.20	-2	680	-0.29%
2020/05/26	2	25.95	2	26.70	25.95	0	682	0.00%
2020/05/25	2	25.60	2	25.95	26.15	0	689	0.00%
2020/05/21	2	26.70	2	26.90	26.70	0	689	0.00%
2020/05/20	2	26.65	2	26.90	26.65	0	693	0.00%
2020/05/19	2	26.70	2	26.78	26.45	0	691	0.00%
2020/05/18	2	26.25	3	26.27	26.20	-1	693	-0.14%
2020/05/15	2	26.85	2	27.35	26.95	0	701	0.00%
2020/05/14	2	27.40	2	27.75	26.40	0	699	0.00%
2020/05/13	2	27.25	0	0.00	27.20	2	696	0.29%
2020/05/11	3	28.53	2	27.85	27.85	1	696	0.14%
2020/05/08	1	28.60	2	28.85	28.50	-1	691	-0.14%
2020/05/07	1	28.30	1	28.20	29.00	0	683	0.00%
2020/05/06	1	28.20	0	0.00	28.00	1	673	0.15%
2020/05/05	1	28.90	0	0.00	29.05	1	653	0.15%
2020/05/04	1	26.45	1	28.70	28.70	0	587	0.00%
2020/04/21	2	23.45	4	23.88	22.80	-2	513	-0.39%
2020/04/20	2	23.90	0	0.00	23.80	2	522	0.38%
2020/04/17	2	24.70	2	24.00	23.85	0	522	0.00%
2020/04/15	1	23.45	6	24.52	24.60	-5	510	-0.98%
2020/04/09	6	22.75	5	22.70	22.55	1	609	0.16%
2020/03/19	3	16.33	3	15.65	15.55	0	734	0.00%
2020/03/18	0	0.00	1	17.25	17.25	-1	726	-0.14%
2020/03/17	1	18.40	0	0.00	17.70	1	723	0.14%
2020/03/13	1	21.00	3	20.98	21.15	-2	715	-0.28%
2020/03/12	3	24.58	1	23.85	23.25	2	713	0.28%
2020/03/10	2	25.30	2	26.10	26.20	0	704	0.00%
2020/03/09	2	27.30	2	26.40	26.40	0	713	0.00%
2020/03/05	1	27.80	1	28.05	28.15	0	725	0.00%
2020/02/27	0	0.00	10	28.84	28.00	-10	715	-1.40%
2020/02/25	8	30.46	1	30.15	30.15	7	698	1.00%
2020/02/24	2	30.55	2	30.75	30.45	0	694	0.00%
2020/02/21	2	30.90	0	0.00	30.90	2	691	0.29%
2020/02/19	1	30.35	1	30.55	30.30	0	679	0.00%
2020/02/18	1	30.10	1	31.10	30.05	0	676	0.00%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/14	1	30.90	1	30.50	30.90	0	670	0.00%
2020/02/13	1	30.10	7	30.55	30.10	-6	666	-0.90%
2020/02/12	1	30.40	1	30.45	30.40	0	664	0.00%
2020/02/11	2	30.10	1	30.15	30.10	1	659	0.15%
2020/02/10	4	29.03	5	29.14	29.45	-1	654	-0.15%
2020/02/07	2	29.48	2	29.95	29.35	0	653	0.00%
2020/02/06	7	30.24	16	30.03	30.10	-9	651	-1.38%
2020/02/05	1	29.80	1	30.50	29.70	0	646	0.00%
2020/02/04	0	0.00	1	29.30	30.05	-1	638	-0.16%
2020/02/03	1	26.85	1	27.40	28.05	0	627	0.00%
2020/01/20	2	33.53	2	33.63	33.40	0	602	0.00%
2020/01/17	2	33.90	2	33.50	33.50	0	601	0.00%
2020/01/16	3	33.75	7	33.75	33.55	-4	601	-0.67%
2020/01/15	0	0.00	1	34.95	33.35	-1	590	-0.17%
2020/01/14	2	34.40	2	33.20	34.40	0	577	0.00%
2020/01/13	2	32.55	2	32.73	32.55	0	566	0.00%
2020/01/10	2	32.93	2	33.18	32.65	0	560	0.00%
2020/01/09	2	33.35	1	32.95	32.80	1	558	0.18%
2020/01/08	4	32.69	5	33.09	32.95	-1	555	-0.18%
2020/01/07	3	34.25	3	34.40	33.05	0	545	0.00%
2020/01/06	2	34.25	1	35.00	34.90	1	526	0.19%
2020/01/03	29	36.12	6	35.73	35.30	23	501	4.59%
2020/01/02	1	34.75	0	0.00	34.50	1	415	0.24%
2019/12/31	2	34.43	3	34.70	34.70	-1	405	-0.25%
2019/12/30	17	34.31	1	32.30	34.30	16	358	4.46%
2019/12/26	1	32.05	0	0.00	31.60	1	300	0.33%
2019/12/24	1	31.00	1	31.75	31.40	0	308	0.00%
2019/12/20	1	30.55	1	31.05	30.50	0	339	0.00%
2019/12/12	1	30.65	0	0.00	30.65	1	343	0.29%
2019/12/04	1	32.05	1	32.50	31.60	0	320	0.00%
2019/12/03	1	33.10	1	33.50	32.00	0	318	0.00%
2019/11/27	0	0.00	1	32.05	32.30	-1	326	-0.31%
2019/11/26	1	32.25	0	0.00	32.05	1	325	0.31%
2019/11/14	3	31.83	3	32.07	31.90	0	353	0.00%
2019/11/13	1	32.05	1	32.50	32.05	0	353	0.00%
2019/11/12	1	31.35	3	31.18	31.35	-2	349	-0.57%
2019/11/11	2	31.50	0	0.00	30.75	2	350	0.57%
2019/11/06	1	32.55	1	33.00	32.50	0	351	0.00%
2019/10/31	1	32.85	1	32.70	32.70	0	357	0.00%
2019/10/25	0	0.00	1	33.45	33.45	-1	367	-0.27%
2019/10/24	1	33.80	0	0.00	33.80	1	367	0.27%
2019/10/23	1	33.40	1	33.80	33.50	0	367	0.00%
2019/10/21	1	33.90	2	33.88	33.95	-1	367	-0.27%
2019/10/15	1	34.10	1	34.40	34.10	0	372	0.00%
2019/10/14	2	34.18	2	34.55	34.10	0	369	0.00%
2019/10/08	1	34.25	1	34.70	34.15	0	368	0.00%
2019/10/07	1	34.25	1	34.40	34.25	0	369	0.00%
2019/10/04	0	0.00	1	34.85	34.10	-1	365	-0.27%
2019/10/02	1	34.65	0	0.00	34.80	1	364	0.27%
2019/10/01	2	35.25	3	35.08	35.30	-1	358	-0.28%
2019/09/27	3	34.88	14	34.16	34.20	-11	344	-3.19%
2019/09/26	13	34.83	3	35.17	34.65	10	338	2.95%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/18	3	34.07	1	33.60	33.60	2	293	0.68%
2019/09/17	2	34.08	2	34.30	34.10	0	288	0.00%
2019/09/16	1	32.70	0	0.00	32.40	1	266	0.37%
2019/09/09	1	33.65	1	34.00	33.40	0	298	0.00%
2019/09/06	0	0.00	1	33.65	33.25	-1	295	-0.34%
2019/09/05	3	33.25	3	33.13	33.25	0	293	0.00%
2019/09/04	0	0.00	1	32.65	32.50	-1	284	-0.35%
2019/09/03	0	0.00	1	33.10	32.45	-1	285	-0.35%
2019/09/02	2	33.23	2	33.43	33.10	0	285	0.00%
2019/08/30	2	32.45	1	33.00	32.90	1	282	0.35%
2019/08/26	2	30.80	2	31.20	30.80	0	270	0.00%
2019/08/22	1	33.00	0	0.00	32.45	1	270	0.37%
2019/08/15	0	0.00	1	34.60	34.60	-1	259	-0.39%
2019/08/13	1	35.15	1	35.00	35.00	0	264	0.00%
2019/08/12	1	35.50	0	0.00	35.50	1	268	0.37%
2019/08/02	1	36.20	0	0.00	36.20	1	291	0.34%
2019/07/30	1	37.70	1	37.85	37.70	0	307	0.00%
2019/07/29	0	0.00	1	37.40	37.20	-1	304	-0.33%
2019/07/19	1	36.65	1	36.90	36.90	0	339	0.00%
2019/07/16	0	0.00	1	37.40	37.15	-1	381	-0.26%
2019/07/12	1	37.10	2	37.25	37.20	-1	540	-0.19%
2019/07/11	2	37.05	0	0.00	37.05	2	562	0.36%
2019/07/09	1	37.20	1	37.55	37.35	0	627	0.00%
2019/07/08	1	37.80	1	37.85	37.80	0	685	0.00%
2019/07/05	1	38.10	1	38.20	38.10	0	783	0.00%
2019/07/04	1	37.80	3	37.77	37.85	-2	832	-0.24%
2019/07/03	1	37.25	1	37.75	37.25	0	866	0.00%
2019/07/02	2	37.28	1	37.35	37.20	1	867	0.12%
2019/07/01	0	0.00	2	36.80	37.10	-2	870	-0.23%
2019/06/28	1	36.10	0	0.00	36.10	1	868	0.12%
2019/06/26	1	36.00	1	36.10	36.00	0	879	0.00%
2019/06/20	2	36.65	2	36.98	36.55	0	892	0.00%
2019/06/18	1	35.75	1	36.20	35.50	0	887	0.00%
2019/06/11	1	34.70	1	34.50	34.70	0	895	0.00%
2019/06/04	3	34.45	0	0.00	34.45	3	902	0.33%
2019/05/31	0	0.00	1	34.95	35.00	-1	915	-0.11%
2019/05/30	0	0.00	1	34.90	34.65	-1	916	-0.11%
2019/05/29	1	34.15	0	0.00	34.60	1	922	0.11%
2019/05/28	1	34.60	1	34.75	34.75	0	944	0.00%
2019/05/23	2	34.65	1	35.00	34.70	1	1,004	0.10%
2019/05/21	3	35.03	3	34.75	35.30	0	1,040	0.00%
2019/05/17	3	35.13	3	35.58	34.90	0	1,086	0.00%
2019/05/16	2	35.98	2	36.25	35.10	0	1,110	0.00%
2019/05/15	1	36.20	2	36.20	36.20	-1	1,154	-0.09%
2019/05/14	3	34.57	3	34.92	35.65	0	1,271	0.00%
2019/05/13	2	36.15	2	36.28	35.80	0	1,332	0.00%
2019/05/10	1	37.50	1	37.95	37.20	0	1,331	0.00%
2019/05/09	1	37.40	1	37.35	37.35	0	1,327	0.00%
2019/05/08	2	38.68	1	39.00	38.85	1	1,320	0.08%
2019/05/07	0	0.00	1	39.45	39.30	-1	1,319	-0.08%
2019/05/06	1	38.85	0	0.00	38.95	1	1,325	0.08%
2019/05/03	3	40.53	2	40.58	40.50	1	1,322	0.08%
2019/05/02	2	40.73	1	41.50	40.40	1	1,321	0.08%
2019/04/26	1	41.90	1	41.90	41.90	0	1,329	0.00%
2019/04/25	1	42.10	1	42.20	42.50	0	1,333	0.00%
2019/04/24	1	43.55	1	42.55	42.55	0	1,328	0.00%
2019/04/23	1	43.30	3	43.25	43.25	-2	1,320	-0.15%
2019/04/22	1	44.00	0	0.00	44.30	1	1,313	0.08%
2019/04/19	1	43.60	0	0.00	44.35	1	1,299	0.08%
2019/04/18	0	0.00	2	43.58	43.95	-2	1,261	-0.16%
2019/04/17	2	43.05	1	43.35	42.75	1	1,177	0.08%
2019/04/16	0	0.00	2	42.45	42.50	-2	1,159	-0.17%
2019/04/12	2	43.65	1	43.25	42.50	1	1,104	0.09%
2019/04/11	3	44.12	2	45.65	42.75	1	1,052	0.10%
2019/04/10	0	0.00	2	42.53	42.50	-2	958	-0.21%
2019/04/09	3	40.18	10	41.75	42.10	-7	909	-0.77%
2019/04/08	2	39.90	2	40.40	39.85	0	877	0.00%
2019/04/03	5	39.55	9	39.86	39.70	-4	893	-0.45%
2019/03/29	3	39.43	3	39.38	39.30	0	900	0.00%
2019/03/26	2	38.63	1	38.70	38.65	1	928	0.11%
2019/03/25	0	0.00	1	38.80	38.55	-1	936	-0.11%
2019/03/22	4	40.15	4	39.89	39.75	0	943	0.00%
2019/03/21	1	39.45	0	0.00	39.40	1	949	0.11%
2019/03/19	0	0.00	2	39.48	39.50	-2	990	-0.20%
2019/03/18	4	39.40	2	39.30	39.30	2	1,002	0.20%
2019/03/14	1	38.90	2	39.78	39.30	-1	1,059	-0.09%
2019/03/13	1	39.35	1	39.25	39.55	0	1,110	0.00%
2019/03/12	2	39.68	0	0.00	39.25	2	1,158	0.17%
2019/03/11	0	0.00	2	39.15	39.35	-2	1,250	-0.16%
2019/03/08	0	0.00	1	39.10	39.20	-1	1,336	-0.07%
2019/03/06	2	40.75	3	41.40	40.75	-1	1,417	-0.07%
2019/03/05	1	40.80	0	0.00	41.10	1	1,468	0.07%
2019/03/04	2	40.95	2	41.20	41.50	0	1,492	0.00%
2019/02/26	3	42.63	7	43.55	42.55	-4	1,491	-0.27%
2019/02/22	2	43.30	3	43.57	43.30	-1	1,531	-0.07%
2019/02/21	1	43.00	0	0.00	43.20	1	1,547	0.06%
2019/02/20	11	43.71	10	43.35	43.00	1	1,601	0.06%
2019/02/19	2	42.88	0	0.00	42.75	2	1,708	0.12%
2019/02/18	3	43.23	2	43.48	43.00	1	1,705	0.06%
2019/02/15	1	43.30	1	42.20	42.00	0	1,693	0.00%
2019/02/14	3	43.10	3	43.52	43.10	0	1,687	0.00%
2019/02/13	3	42.05	3	43.35	43.70	0	1,668	0.00%
2019/02/12	5	39.92	4	39.88	41.25	1	1,573	0.06%
2019/01/29	0	0.00	1	37.25	37.15	-1	1,651	-0.06%
2019/01/28	0	0.00	1	37.85	37.40	-1	1,682	-0.06%
2019/01/25	1	37.45	0	0.00	37.45	1	1,835	0.05%
2019/01/24	1	37.40	1	37.65	37.35	0	1,914	0.00%
2019/01/23	1	37.20	1	37.45	37.35	0	1,955	0.00%
2019/01/22	2	37.45	2	38.10	37.40	0	1,981	0.00%
2019/01/21	2	37.63	2	37.98	37.65	0	1,994	0.00%
2019/01/18	1	37.30	2	37.15	37.30	-1	2,008	-0.05%
2019/01/17	2	36.88	2	37.50	36.55	0	2,033	0.00%
2019/01/16	0	0.00	1	36.90	36.85	-1	2,049	-0.05%
2019/01/15	2	36.45	1	36.30	36.50	1	2,070	0.05%
2019/01/11	1	36.50	1	37.50	36.50	0	2,112	0.00%
2019/01/09	3	38.08	3	37.00	37.10	0	2,192	0.00%
2019/01/08	0	0.00	1	36.15	36.35	-1	2,206	-0.05%
2019/01/07	2	36.38	2	36.68	36.30	0	2,250	0.00%
2019/01/04	4	35.20	3	35.47	35.40	1	2,302	0.04%
2019/01/03	4	36.61	4	37.00	36.50	0	2,328	0.00%
2019/01/02	2	37.45	2	37.30	37.25	0	2,359	0.00%
2018/12/28	1	37.90	2	37.88	37.90	-1	2,413	-0.04%
2018/12/27	5	38.44	1	37.80	37.75	4	2,473	0.16%
2018/12/25	1	37.15	1	37.55	37.35	0	2,511	0.00%
2018/12/24	1	37.50	3	37.82	38.40	-2	2,535	-0.08%
2018/12/22	1	37.40	1	37.35	37.35	0	2,542	0.00%
2018/12/21	5	37.30	5	37.35	38.00	0	2,571	0.00%
2018/12/20	3	37.85	3	37.83	37.05	0	2,586	0.00%
2018/12/19	1	38.90	4	38.96	38.50	-3	2,598	-0.12%
2018/12/18	4	39.11	4	38.98	38.80	0	2,620	0.00%
2018/12/17	2	39.90	1	40.95	39.90	1	2,637	0.04%
2018/12/14	2	39.93	3	40.30	40.40	-1	2,669	-0.04%
2018/12/13	1	41.70	0	0.00	41.15	1	2,695	0.04%
2018/12/12	3	42.07	2	42.38	41.85	1	2,715	0.04%
2018/12/11	1	41.15	1	41.65	41.20	0	2,741	0.00%
2018/12/07	5	41.38	5	41.30	42.00	0	2,821	0.00%
2018/12/06	15	44.30	6	43.78	40.55	9	2,876	0.31%
2018/12/05	2	42.15	13	43.64	44.45	-11	2,858	-0.38%
2018/12/04	9	44.78	28	44.36	43.90	-19	2,872	-0.66%
2018/12/03	25	44.11	8	43.24	44.30	17	2,844	0.60%
2018/11/30	1	39.80	1	40.35	40.30	0	2,806	0.00%
2018/11/29	6	41.42	5	41.91	39.45	1	2,826	0.04%
2018/11/28	2	40.28	2	40.68	40.50	0	2,833	0.00%
2018/11/27	1	39.60	3	39.12	39.80	-2	2,848	-0.07%
2018/11/26	2	38.20	2	38.65	38.50	0	2,872	0.00%
2018/11/23	0	0.00	1	38.40	37.50	-1	2,937	-0.03%
2018/11/22	6	39.14	11	39.45	38.05	-5	3,070	-0.16%
2018/11/21	7	39.38	6	39.65	39.90	1	3,147	0.03%
2018/11/20	3	39.33	3	39.55	39.20	0	3,212	0.00%
2018/11/19	16	39.42	6	39.63	39.60	10	3,220	0.31%
2018/11/16	16	38.72	14	38.68	39.00	2	3,220	0.06%
2018/11/15	3	35.72	5	36.00	36.10	-2	3,119	-0.06%
2018/11/14	3	35.68	2	35.95	35.60	1	3,146	0.03%
2018/11/13	2	34.63	3	34.75	35.45	-1	3,179	-0.03%
2018/11/12	6	35.72	6	35.93	35.75	0	3,295	0.00%
2018/11/09	4	36.53	7	36.76	37.30	-3	3,443	-0.09%
2018/11/08	7	37.67	8	37.78	36.50	-1	3,522	-0.03%
2018/11/07	15	36.18	14	36.07	37.05	1	3,666	0.03%
2018/11/06	11	37.56	7	37.34	35.00	4	3,851	0.10%
2018/11/05	3	37.53	2	37.88	38.10	1	3,913	0.03%
2018/11/02	44	40.60	43	40.10	38.10	1	3,952	0.03%
2018/11/01	20	37.60	24	37.51	38.60	-4	3,866	-0.10%
2018/10/31	17	34.45	15	34.70	35.10	2	3,845	0.05%
2018/10/30	5	33.03	5	32.69	32.50	0	3,844	0.00%
2018/10/29	6	35.03	7	35.33	35.10	-1	3,899	-0.03%
2018/10/26	3	35.60	4	35.60	34.95	-1	3,959	-0.03%
2018/10/25	5	36.73	2	36.38	34.95	3	3,986	0.08%
2018/10/24	4	38.10	6	38.78	38.80	-2	4,078	-0.05%
2018/10/23	1	39.20	2	39.25	38.50	-1	4,146	-0.02%
2018/10/22	8	40.66	11	39.93	40.90	-3	4,195	-0.07%
2018/10/19	7	39.89	5	39.78	39.80	2	4,325	0.05%
2018/10/18	9	41.99	8	42.15	41.90	1	4,424	0.02%
2018/10/17	7	42.52	4	43.61	41.55	3	4,585	0.07%
2018/10/16	9	41.89	10	41.96	41.55	-1	4,615	-0.02%
2018/10/15	12	41.63	11	41.88	41.00	1	4,665	0.02%
2018/10/12	12	40.18	28	40.21	40.70	-16	4,710	-0.34%
2018/10/11	18	39.01	3	39.10	38.25	15	4,806	0.31%
2018/10/09	4	42.54	17	42.80	42.50	-13	4,906	-0.26%
2018/10/08	17	42.34	8	41.88	42.45	9	4,923	0.18%
2018/10/05	10	43.37	4	43.58	41.85	6	4,936	0.12%
2018/10/04	1	44.65	0	0.00	44.80	1	4,959	0.02%
2018/10/03	4	47.84	1	49.05	46.00	3	5,048	0.06%
2018/10/02	5	49.48	4	49.94	49.00	1	5,138	0.02%
2018/10/01	0	0.00	2	49.38	49.20	-2	5,304	-0.04%
2018/09/28	7	49.15	7	49.81	49.05	0	5,487	0.00%
2018/09/27	2	51.05	0	0.00	49.55	2	5,818	0.03%
2018/09/26	6	52.02	4	53.18	51.30	2	6,160	0.03%
2018/09/25	4	52.43	11	52.95	52.60	-7	6,412	-0.11%
2018/09/21	7	52.23	9	52.46	52.10	-2	6,460	-0.03%
2018/09/20	15	51.60	8	51.59	51.10	7	6,504	0.11%
2018/09/19	4	51.70	2	53.20	51.10	2	6,559	0.03%
2018/09/18	4	53.05	4	52.40	51.70	0	6,775	0.00%
2018/09/17	3	55.00	2	55.65	54.60	1	6,869	0.01%
2018/09/14	12	52.88	26	54.11	55.90	-14	6,920	-0.20%
2018/09/13	12	52.22	8	51.95	51.00	4	7,059	0.06%
2018/09/12	15	52.23	13	50.89	50.60	2	7,128	0.03%
2018/09/11	4	55.95	3	56.73	55.80	1	7,336	0.01%
2018/09/10	11	58.14	0	0.00	55.30	11	7,336	0.15%
2018/09/07	0	0.00	13	59.65	58.00	-13	7,279	-0.18%
2018/09/06	13	60.72	2	61.35	60.30	11	7,218	0.15%
2018/09/05	7	61.71	3	61.40	60.50	4	7,173	0.06%
2018/09/04	11	61.55	7	62.56	62.20	4	7,134	0.06%
2018/09/03	6	62.08	16	62.01	60.50	-10	7,069	-0.14%
2018/08/31	2	64.70	2	64.90	64.90	0	7,007	0.00%
2018/08/30	11	64.41	10	64.40	64.70	1	6,961	0.01%
2018/08/29	13	63.75	15	63.84	63.90	-2	6,889	-0.03%
2018/08/28	10	63.32	9	63.47	61.50	1	6,760	0.01%
2018/08/27	7	60.80	10	63.75	64.00	-3	6,669	-0.04%
2018/08/24	7	57.60	8	58.54	58.20	-1	6,665	-0.02%
2018/08/23	6	60.32	3	59.93	56.90	3	6,825	0.04%
2018/08/22	2	63.50	0	0.00	61.90	2	6,928	0.03%
2018/08/21	3	63.73	1	63.50	63.50	2	6,966	0.03%
2018/08/20	12	62.69	11	63.51	62.70	1	6,967	0.01%
2018/08/17	10	65.05	26	64.84	61.50	-16	6,952	-0.23%
2018/08/16	33	63.17	21	63.01	64.20	12	6,837	0.18%
2018/08/15	7	58.56	12	58.87	60.20	-5	6,694	-0.07%
2018/08/14	17	58.65	16	58.49	59.30	1	6,622	0.02%
2018/08/13	13	57.61	19	57.54	55.90	-6	6,464	-0.09%
2018/08/10	15	57.98	9	58.76	56.90	6	6,258	0.10%
2018/08/09	6	58.12	7	58.33	58.30	-1	6,186	-0.02%
2018/08/08	7	61.77	2	58.80	58.80	5	6,174	0.08%
2018/08/07	9	63.00	9	61.76	62.80	0	6,331	0.00%
2018/08/06	2	62.50	2	63.20	61.90	0	6,362	0.00%
2018/08/03	7	63.63	3	64.20	62.80	4	6,514	0.06%
2018/08/02	1	63.60	1	66.40	63.20	0	6,567	0.00%
2018/08/01	1	69.00	0	0.00	68.30	1	6,581	0.02%
2018/07/31	14	68.86	16	68.96	69.70	-2	6,589	-0.03%
2018/07/30	9	73.28	7	68.36	67.50	2	6,551	0.03%
2018/07/27	3	74.77	0	0.00	74.50	3	6,494	0.05%
2018/07/26	29	76.76	28	75.95	74.50	1	6,426	0.02%
2018/07/25	8	74.06	3	73.80	73.80	5	6,282	0.08%
2018/07/24	12	72.60	19	73.72	74.10	-7	6,165	-0.11%
2018/07/23	3	66.60	1	65.90	67.40	2	6,005	0.03%
2018/07/20	9	68.24	4	69.53	64.50	5	5,922	0.08%
2018/07/19	0	0.00	1	70.00	71.40	-1	5,848	-0.02%
2018/07/18	15	70.41	15	69.21	68.10	0	5,794	0.00%
2018/07/17	3	75.40	4	76.25	75.00	-1	5,682	-0.02%
2018/07/16	2	78.15	1	76.50	74.00	1	5,600	0.02%
2018/07/13	2	81.55	1	83.00	80.30	1	5,662	0.02%
2018/07/12	2	80.80	1	81.30	81.00	1	5,663	0.02%
2018/07/11	3	80.37	1	81.70	80.50	2	5,809	0.03%
2018/07/10	1	79.80	1	78.30	78.70	0	5,808	0.00%
2018/07/09	1	81.00	4	81.53	78.30	-3	5,718	-0.05%
2018/07/06	20	90.80	17	89.14	86.80	3	5,548	0.05%
2018/07/05	24	95.34	29	94.87	96.40	-5	5,353	-0.09%
2018/07/04	22	84.43	14.2	85.42	89.50	7.9	4,992	0.16%
2018/07/03	5	80.28	11	80.34	81.40	-6	4,617	-0.13%
2018/07/02	2	73.95	4	74.60	74.00	-2	4,343	-0.05%
2018/06/29	5	74.24	4	73.88	72.90	1	4,264	0.02%
2018/06/28	4	76.20	3	76.17	74.00	1	4,192	0.02%
2018/06/27	40	75.95	42	76.10	76.20	-2	4,095	-0.05%
2018/06/26	9	67.02	14	68.27	72.80	-5	3,836	-0.13%
2018/06/25	11	71.00	8	70.76	66.20	3	3,707	0.08%
2018/06/22	35	73.70	24	73.05	71.20	11	3,609	0.30%
2018/06/21	5	70.86	3	72.27	70.40	2	3,398	0.06%
2018/06/20	26	65.89	26	66.23	68.00	0	3,275	0.00%
2018/06/19	0	0.00	4	68.20	68.20	-4	2,998	-0.13%
2018/06/12	0	0.00	1	63.10	59.40	-1	2,956	-0.03%
2018/06/07	0	0.00	1	56.80	55.60	-1	2,941	-0.03%
2018/06/01	5	59.70	3	59.30	57.20	2	2,991	0.07%
2018/05/31	68	64.26	68	63.40	60.60	0	2,941	0.00%
2018/05/30	49	59.97	46	60.27	62.10	3	2,741	0.11%
2018/05/29	1	55.70	0	0.00	56.70	1	2,575	0.04%
2018/05/28	0	0.00	1	51.60	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	2	44.98	46.95	-2	2,466	-0.08%
2018/05/24	1	42.70	0	0.00	42.70	1	2,440	0.04%
2018/05/21	0.2	44.70	0	0.00	44.80	0.2	2,390	0.01%
2018/05/17	1	43.00	2	42.90	42.75	-1	2,358	-0.04%
2018/05/16	3	48.43	10	48.43	47.50	-7	2,340	-0.30%
2018/05/15	15	49.68	19	50.02	50.70	-4	2,324	-0.17%
2018/05/14	3	46.00	3	45.17	46.10	0	2,158	0.00%
2018/05/11	16	41.44	7	41.86	41.95	9	2,135	0.42%
2018/05/10	11	38.47	17	38.87	39.60	-6	1,969	-0.30%
2018/05/09	2	35.73	2	36.10	36.00	0	1,852	0.00%
2018/05/08	0	0.00	3	35.15	33.95	-3	1,776	-0.17%
2018/05/07	0	0.00	12	32.65	35.60	-12	1,725	-0.70%
2018/05/04	11	32.92	0	0.00	32.40	11	1,646	0.67%
2018/04/23	5	34.82	0	0.00	34.40	5	1,757	0.28%
2018/04/20	7	34.73	5	33.50	34.00	2	1,746	0.11%
2018/04/19	2	35.20	2	33.65	34.20	0	1,693	0.00%
2018/04/18	1	32.80	0	0.00	33.60	1	1,578	0.06%
2018/04/17	12	32.35	10	32.29	32.10	2	1,505	0.13%
2018/04/16	0	0.00	9	31.10	32.10	-9	1,272	-0.71%
2018/04/03	0	0.00	2	26.95	27.00	-2	1,147	-0.17%
2018/03/21	4	27.65	0	0.00	27.50	4	1,205	0.33%
2018/03/12	5	29.00	0	0.00	28.80	5	1,178	0.42%
2018/03/08	1	27.85	7	27.88	27.85	-6	1,140	-0.53%
2018/03/07	2	30.10	0	0.00	28.40	2	1,131	0.18%
2018/03/06	5	28.80	7	28.57	28.90	-2	1,085	-0.18%
2018/03/05	0	0.00	2	27.60	27.25	-2	1,054	-0.19%
2018/03/02	0	0.00	6	27.13	27.05	-6	1,055	-0.57%
2018/02/09	10	27.90	0	0.00	28.80	10	1,143	0.87%
2018/02/07	1	31.30	1	30.40	29.00	0	1,118	0.00%
2018/02/06	0	0.00	8	29.65	30.60	-8	1,073	-0.75%
2018/02/05	12	30.84	2	31.40	31.50	10	1,019	0.98%
2018/01/30	0	0.00	2	28.20	27.10	-2	935	-0.21%
2018/01/26	8	30.08	5	30.22	28.80	3	913	0.33%
2018/01/25	2	28.95	0	0.00	30.35	2	868	0.23%
2018/01/22	4	30.38	4	29.10	28.80	0	800	0.00%
2018/01/19	7	28.97	4	29.05	29.20	3	760	0.39%
2018/01/18	12	27.75	2	27.43	28.10	10	713	1.40%
2018/01/17	7	27.70	7	27.99	26.90	0	682	0.00%