德勝 (8048)-國票-天祥券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
300張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	65.50	0	0.00	65.50	1	1,025	0.10%
2024/06/12	2	66.25	0	0.00	65.10	2	1,021	0.20%
2024/06/05	3	69.70	0	0.00	68.20	3	1,005	0.30%
2024/05/31	0	0.00	1	67.40	67.20	-1	994	-0.10%
2024/05/30	0	0.00	2	67.70	67.80	-2	998	-0.20%
2024/05/27	2	70.70	2	69.70	70.30	0	997	0.00%
2024/05/24	3	68.97	0	0.00	68.10	3	953	0.31%
2024/05/23	2	67.20	0	0.00	66.60	2	939	0.21%
2024/05/09	0	0.00	1	71.70	70.70	-1	796	-0.13%
2024/05/08	1	71.80	2	70.55	72.90	-1	768	-0.13%
2024/05/07	0	0.00	1	72.30	71.40	-1	706	-0.14%
2024/05/06	4	69.15	2	72.30	73.20	2	591	0.34%
2024/05/02	0	0.00	1	60.80	60.60	-1	430	-0.23%
2024/03/26	5	69.50	0	0.00	69.10	5	451	1.11%
2024/03/13	2	69.50	0	0.00	70.20	2	510	0.39%
2024/02/27	0	0.00	2	69.90	69.80	-2	478	-0.42%
2024/02/26	1	72.10	0	0.00	71.50	1	480	0.21%
2024/02/16	0	0.00	1	69.20	69.20	-1	521	-0.19%
2024/01/18	0	0.00	2	63.80	64.00	-2	963	-0.21%
2024/01/17	2	65.00	0	0.00	65.00	2	1,042	0.19%
2024/01/02	1	67.90	0	0.00	68.50	1	1,730	0.06%
2023/12/11	3	72.77	0	0.00	72.10	3	2,265	0.13%
2023/12/01	1	71.00	0	71.20	71.80	1	2,509	0.04%
2023/11/24	0	0.00	2	71.20	70.90	-2	2,657	-0.08%
2023/11/14	2	69.00	4	71.45	70.90	-2	2,702	-0.07%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/08	0	0.00	1	82.80	82.30	-1	2,650	-0.04%
2023/11/07	1	85.00	0	0.00	83.40	1	2,656	0.04%
2023/10/26	0	0.00	1	88.00	84.60	-1	2,851	-0.04%
2023/10/24	2	87.90	1	82.80	88.30	1	2,863	0.03%
2023/10/20	1	82.00	1	83.20	81.90	0	2,914	0.00%
2023/10/19	1	84.70	2	87.75	83.90	-1	2,990	-0.03%
2023/10/18	2	86.70	4	85.40	85.70	-2	2,965	-0.07%
2023/10/17	8	88.73	8	86.34	87.10	0	2,921	0.00%
2023/10/16	4	83.25	5	82.80	87.00	-1	2,742	-0.04%
2023/10/13	5	80.30	0	0.00	79.30	5	2,657	0.19%
2023/10/11	1	77.80	0	0.00	75.30	1	2,598	0.04%
2023/10/05	1	77.40	2	77.35	76.90	-1	2,653	-0.04%
2023/09/27	0	0.00	1	74.30	74.20	-1	3,162	-0.03%
2023/09/25	1	80.90	1	80.20	79.00	0	3,288	0.00%
2023/09/22	2	80.10	3	81.07	81.00	-1	3,362	-0.03%
2023/09/21	1	79.20	1	80.60	80.00	0	3,391	0.00%
2023/09/20	1	81.80	0	0.00	81.20	1	3,477	0.03%
2023/09/15	6	86.52	5	87.70	87.60	1	3,553	0.03%
2023/09/14	3	90.97	0	0.00	91.40	3	3,444	0.09%
2023/09/12	0	0.00	5	79.50	79.00	-5	3,040	-0.16%
2023/09/11	0	0.00	2	83.30	79.20	-2	3,016	-0.07%
2023/09/07	7	78.74	0	0.00	78.50	7	2,989	0.23%
2023/09/06	0	0.00	2	81.70	81.50	-2	3,012	-0.07%
2023/09/05	0	0.00	5	81.52	82.40	-5	2,993	-0.17%
2023/09/01	9	76.72	6	77.92	78.60	3	2,951	0.10%
2023/08/28	1	71.30	1	71.90	73.00	0	3,009	0.00%
2023/08/21	0	0.00	2	78.10	77.40	-2	3,106	-0.06%
2023/08/18	4	79.15	2	78.95	76.00	2	3,103	0.06%
2023/08/17	2	77.50	2	78.10	79.10	0	3,091	0.00%
2023/08/16	2	72.60	2	73.60	77.00	0	3,087	0.00%
2023/08/15	2	73.90	4	74.40	75.00	-2	3,104	-0.06%
2023/08/14	2	73.20	0	0.00	72.20	2	3,144	0.06%
2023/08/04	2	76.30	4	76.60	75.70	-2	3,343	-0.06%
2023/08/02	4	76.20	4	76.05	75.60	0	3,318	0.00%
2023/08/01	4	85.55	12	81.18	80.60	-8	3,250	-0.25%
2023/07/31	13	91.82	3	87.53	87.20	10	3,170	0.32%
2023/07/28	8	86.26	9	87.11	90.90	-1	3,000	-0.03%
2023/07/27	5	85.50	3	84.90	84.40	2	2,882	0.07%
2023/07/26	2	83.60	6.1	85.74	86.20	-4.1	2,828	-0.14%
2023/07/25	8	86.40	2	85.80	83.70	6	2,757	0.22%
2023/07/24	1	90.00	2	91.30	90.10	-1	2,658	-0.04%
2023/07/18	1	89.20	0	0.00	89.10	1	2,479	0.04%
2023/07/14	0	0.00	1	92.00	93.60	-1	2,440	-0.04%
2023/07/13	1	91.00	0.1	90.50	90.50	0.9	2,416	0.04%
2023/07/10	0	0.00	0.3	80.55	79.60	-0.3	2,302	-0.01%
2023/07/07	1	86.10	1	85.00	81.90	0	2,280	0.00%
2023/07/06	5	78.98	5	79.50	79.80	0	2,033	0.00%
2023/07/05	1	77.70	1	79.60	81.20	0	1,902	0.00%
2023/07/03	0	0.00	1	72.60	70.80	-1	1,727	-0.06%
2023/06/30	4	63.73	3	65.07	68.80	1	1,636	0.06%
2023/06/29	0	0.00	1	63.70	62.60	-1	1,547	-0.06%
2023/06/27	2	63.20	2	61.30	59.50	0	1,395	0.00%
2023/06/26	1	62.00	0	0.00	62.10	1	1,358	0.07%
2023/06/21	0	0.00	0.1	61.50	61.20	-0.1	1,296	-0.01%
2023/06/13	1	59.10	4	58.38	58.50	-3	1,204	-0.25%
2023/06/09	3	58.00	0	0.00	57.20	3	1,126	0.27%
2023/06/07	0	0.00	0.1	59.50	59.20	-0.1	1,073	-0.01%
2023/06/06	1	61.90	1.1	59.55	58.40	-0.1	1,052	-0.01%
2023/05/31	2	58.90	4	58.95	58.00	-2	891	-0.22%
2023/05/30	1	56.40	0	0.00	56.00	1	837	0.12%
2023/05/29	1	56.90	0	0.00	57.20	1	818	0.12%
2023/05/18	2	50.40	5.5	50.32	52.50	-3.5	611	-0.57%
2023/05/17	19	50.13	19	50.63	49.25	0	554	0.00%
2023/05/16	0	0.00	1	48.20	47.95	-1	428	-0.23%
2023/05/15	0	0.00	1	44.85	46.35	-1	378	-0.26%
2023/05/12	1	43.20	3	44.12	45.30	-2	333	-0.60%
2023/04/21	0	0.00	5	39.85	39.10	-5	190	-2.63%
2023/04/20	5	41.53	0	0.00	40.45	5	184	2.70%
2023/04/11	0	0.00	1	39.00	38.85	-1	147	-0.68%
2023/04/10	0	0.00	1	38.60	38.60	-1	142	-0.70%
2023/03/31	0	0.00	1	38.50	38.35	-1	140	-0.71%
2023/03/24	0	0.00	1	38.30	37.85	-1	131	-0.76%
2023/03/22	1	37.90	0	0.00	37.80	1	124	0.80%
2023/03/21	0	0.00	1.1	37.97	37.95	-1.1	111	-0.98%
2023/03/16	2	35.50	0	0.00	35.35	2	102	1.95%
2023/03/10	1	36.00	0	0.00	36.65	1	89	1.12%
2023/03/03	1	36.15	0	0.00	36.70	1	82	1.21%
2023/03/02	1	36.50	1	37.20	36.25	0	81	0.00%
2022/12/19	0	0.00	2	33.65	34.40	-2	40	-4.94%
2022/12/12	2	33.85	0	0.00	34.00	2	34	5.83%
2022/11/21	0	0.00	1	31.45	31.80	-1	31	-3.16%
2022/11/11	1	30.70	0	0.00	30.70	1	28	3.47%
2022/08/09	0	0.00	1	29.55	30.40	-1	35	-2.80%
2022/08/05	0	0.00	1	30.05	30.05	-1	35	-2.81%
2022/08/01	0	0.00	1	31.30	30.65	-1	36	-2.76%
2022/07/12	0	0.00	1	28.20	28.20	-1	32	-3.12%
2022/07/06	2	29.15	0	0.00	29.50	2	33	5.91%
2022/07/01	1	31.30	0	0.00	31.45	1	33	3.01%
2022/06/24	1	32.35	0	0.00	32.35	1	31	3.18%
2022/06/09	0	0.00	1	33.50	33.60	-1	35	-2.80%
2022/06/07	0	0.00	1	33.15	33.10	-1	39	-2.54%
2022/06/02	0	0.00	2	33.20	33.35	-2	41	-4.85%
2022/05/27	1	32.50	0	0.00	32.65	1	43	2.28%
2022/05/10	1	32.90	0	0.00	33.10	1	85	1.17%
2022/02/10	1	36.50	0	0.00	36.50	1	102	0.98%
2021/12/06	0	0.00	1	36.15	36.15	-1	110	-0.91%
2021/11/11	0	0.00	2	34.83	34.95	-2	125	-1.59%
2021/10/22	3	36.08	0	0.00	35.90	3	137	2.18%
2021/10/19	0	0.00	1	34.40	33.95	-1	174	-0.57%
2021/10/07	0	0.00	2	33.50	34.00	-2	184	-1.08%
2021/10/06	1	32.95	0	0.00	33.10	1	184	0.54%
2021/09/01	0	0.00	1	39.10	39.10	-1	176	-0.57%
2021/08/26	1	39.00	0	0.00	38.00	1	171	0.58%
2021/08/10	3	38.60	0	0.00	38.30	3	147	2.03%
2021/08/04	0	0.00	2	39.40	39.70	-2	155	-1.28%
2021/07/27	0	0.00	3	40.08	40.20	-3	156	-1.91%
2021/07/26	3	39.80	0	0.00	40.30	3	152	1.96%
2021/07/20	2	38.00	0	0.00	38.00	2	110	1.81%
2021/03/18	0	0.00	1	32.50	33.05	-1	102	-0.98%
2021/03/10	0	0.00	2	30.60	30.70	-2	94	-2.11%
2021/03/05	0	0.00	2	30.15	30.95	-2	95	-2.10%
2021/02/24	2	31.20	0	0.00	31.10	2	102	1.94%
2021/02/22	2	31.50	0	0.00	31.50	2	102	1.95%
2021/01/05	1	31.90	0	0.00	31.90	1	96	1.03%
2020/09/18	0	0.00	2	28.18	28.55	-2	104	-1.91%
2020/09/02	2	28.45	0	0.00	28.60	2	159	1.25%
2020/07/28	0	0.00	6	28.68	28.20	-6	169	-3.53%
2020/07/27	4	29.95	0	0.00	30.20	4	164	2.43%
2020/07/24	0	0.00	3	28.95	28.60	-3	162	-1.85%
2020/07/23	0	0.00	3	29.00	29.10	-3	164	-1.82%
2020/07/20	5	28.63	0	0.00	28.50	5	165	3.03%
2020/04/29	3	33.27	0	0.00	32.90	3	131	2.28%
2020/04/22	0	0.00	1	32.00	31.95	-1	137	-0.73%
2020/04/13	0	0.00	5	32.12	32.10	-5	169	-2.96%
2020/04/10	0	0.00	1	33.25	33.10	-1	166	-0.60%
2020/04/09	0	0.00	3	33.22	33.20	-3	170	-1.76%
2020/04/06	2	30.78	2	32.80	32.60	0	167	0.00%
2020/03/26	2	29.65	0	0.00	29.80	2	162	1.23%
2020/03/25	0	0.00	2	28.55	28.65	-2	161	-1.24%
2020/03/24	2	28.23	0	0.00	28.05	2	160	1.25%
2020/03/20	1	25.45	0	0.00	27.55	1	159	0.63%
2020/03/13	0	0.00	2	28.10	29.80	-2	153	-1.30%
2020/03/02	1	33.85	0	0.00	33.85	1	139	0.71%
2020/02/27	1	35.65	0	0.00	35.30	1	136	0.73%
2020/02/24	1	36.85	0	0.00	36.70	1	134	0.74%
2020/02/21	3	36.55	0	0.00	36.95	3	136	2.19%
2020/02/20	2	36.85	0	0.00	36.65	2	138	1.45%
2020/02/19	2	36.63	0	0.00	36.80	2	139	1.44%
2020/02/18	1	36.60	0	0.00	36.45	1	140	0.71%
2020/02/10	2	36.80	0	0.00	36.50	2	148	1.35%
2020/01/03	1	39.45	0	0.00	39.15	1	140	0.71%
2019/09/04	0	0.00	1	44.15	43.80	-1	431	-0.23%
2019/08/27	0	0.00	1	45.55	46.35	-1	353	-0.28%
2019/08/26	2	45.65	0	0.00	46.45	2	316	0.63%
2019/08/23	1	45.30	3	44.90	46.00	-2	301	-0.66%
2019/04/24	3	37.60	0	0.00	38.00	3	137	2.18%
2019/04/01	0	0.00	1	32.10	32.40	-1	143	-0.70%
2019/03/28	0	0.00	1	32.35	32.80	-1	142	-0.70%
2019/03/25	0	0.00	1	33.00	33.00	-1	141	-0.71%
2019/01/07	0	0.00	1	28.65	28.30	-1	46	-2.14%
2019/01/04	1	27.80	0	0.00	28.90	1	40	2.47%
2018/12/03	1	27.70	0	0.00	27.00	1	28	3.53%
2018/10/12	1	24.70	0	0.00	24.80	1	48	2.08%
2018/05/14	1	30.05	1	30.00	30.30	0	50	0.00%
2018/05/10	0	0.00	1	29.70	29.90	-1	50	-1.99%
2018/04/17	1	30.30	0	0.00	30.25	1	51	1.95%