廣積 (8050)-國票-天祥券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.5
漲跌
▲1.7
漲幅
+2.13%
成交量
830張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	79.55	0	80.40	79.80	2	2,412	0.08%
2024/04/19	1	80.50	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	81.00	0.2	80.10	81.00	0.8	2,537	0.03%
2024/04/16	1	81.20	0	0.00	80.00	1	2,623	0.04%
2024/04/12	3	82.10	2	81.50	81.50	1	2,604	0.04%
2024/04/11	2	80.60	1	81.90	82.00	1	2,604	0.04%
2024/04/10	1	82.80	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/02	2	83.45	0	0.00	83.70	2	2,607	0.08%
2024/04/01	2	83.70	0	0.00	83.70	2	2,670	0.08%
2024/03/29	7	84.19	1	84.00	84.00	6	2,736	0.22%
2024/03/28	0	85.35	1	85.60	84.60	-1	2,796	-0.04%
2024/03/27	0	0.00	1	85.30	85.10	-1	2,830	-0.04%
2024/03/26	2	84.80	0	0.00	84.10	2	2,835	0.07%
2024/03/25	1	86.00	0	0.00	85.60	1	2,816	0.04%
2024/03/22	1	88.00	0	0.00	87.70	1	2,798	0.04%
2024/03/21	2	86.80	4	86.95	87.10	-2	2,750	-0.07%
2024/03/20	3.2	87.77	0	0.00	86.80	3.2	2,723	0.12%
2024/03/19	0	0.00	1	85.60	84.90	-1	2,676	-0.04%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/15	3	84.17	1	85.00	84.00	2	2,666	0.07%
2024/03/14	1	85.20	1	84.70	84.70	0	2,678	0.00%
2024/03/13	1	85.00	0	0.00	85.30	1	2,671	0.04%
2024/03/12	2	87.20	0	0.00	86.30	2	2,647	0.08%
2024/03/11	2	85.15	0	0.00	85.10	2	2,614	0.08%
2024/03/08	1	85.00	0	0.00	85.00	1	2,605	0.04%
2024/03/07	2	86.60	2	89.00	86.50	0	2,573	0.00%
2024/03/06	17	89.34	7	88.96	88.40	10	2,532	0.39%
2024/03/05	0	0.00	2	86.80	87.40	-2	2,397	-0.08%
2024/03/04	0	0.00	1	84.00	84.10	-1	2,328	-0.04%
2024/03/01	4	85.98	5	86.10	85.80	-1	2,285	-0.04%
2024/02/29	3	86.70	0	0.00	87.30	3	2,240	0.13%
2024/02/27	1	85.90	0	0.00	85.50	1	2,179	0.05%
2024/02/26	3	86.30	0	0.00	86.20	3	2,125	0.14%
2024/02/22	2	82.20	0	0.00	82.10	2	2,089	0.10%
2024/02/20	2	83.50	0	0.00	82.60	2	2,126	0.09%
2024/02/19	1	83.50	5	83.40	83.60	-4	2,144	-0.19%
2024/02/16	2	82.80	0	0.00	82.80	2	2,147	0.09%
2024/02/15	2	85.70	0	0.00	84.40	2	2,107	0.09%
2024/02/05	0	0.00	1	84.50	85.50	-1	2,112	-0.05%
2024/02/02	0	0.00	8	85.34	84.80	-8	2,099	-0.38%
2024/01/31	1	87.00	3	86.67	86.40	-2	2,053	-0.10%
2024/01/30	3	86.97	1	86.50	87.30	2	2,052	0.10%
2024/01/29	3	87.13	2	87.50	87.00	1	2,029	0.05%
2024/01/26	1	87.70	3	87.80	87.70	-2	1,993	-0.10%
2024/01/25	1	86.90	0	0.00	87.10	1	1,958	0.05%
2024/01/24	4.2	87.06	4	87.95	86.90	0.2	1,931	0.01%
2024/01/23	0.2	83.90	6	84.60	86.00	-5.8	1,821	-0.32%
2024/01/22	10	84.60	1	84.50	85.00	9	1,750	0.51%
2024/01/19	1	83.50	0	0.00	83.40	1	1,723	0.06%
2024/01/18	2	81.80	1	82.00	82.80	1	1,705	0.06%
2024/01/17	1	83.90	0	0.00	82.70	1	1,745	0.06%
2024/01/12	3	83.17	0	0.00	83.10	3	1,669	0.18%
2024/01/11	5	83.10	1	83.30	83.10	4	1,624	0.25%
2024/01/05	2	79.15	0	0.00	79.10	2	1,683	0.12%
2024/01/03	1	80.00	0	0.00	79.80	1	1,760	0.06%
2023/12/26	0	0.00	1	78.00	78.80	-1	1,785	-0.06%
2023/12/21	0	0.00	1	81.80	82.10	-1	1,697	-0.06%
2023/12/19	3	83.30	0	0.00	82.90	3	1,745	0.17%
2023/12/15	5	83.90	0	0.00	83.60	5	1,890	0.26%
2023/12/07	0	0.00	1	84.00	83.80	-1	2,219	-0.05%
2023/12/06	2	84.60	0	0.00	84.40	2	2,376	0.08%
2023/12/04	0	0.00	0.1	85.61	85.30	-0.1	3,126	0.00%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/29	15	84.10	15	85.05	85.30	0	3,362	0.00%
2023/11/21	1	85.01	0	0.00	84.40	1	3,740	0.03%
2023/11/20	0	0.00	10	84.73	84.70	-10	3,815	-0.26%
2023/11/17	9	84.63	0	0.00	85.90	9	3,875	0.23%
2023/11/16	1	83.70	1	84.10	84.10	0	3,916	0.00%
2023/11/09	1	83.10	0	0.00	82.70	1	5,207	0.02%
2023/11/03	0	0.00	0	80.30	80.10	0	5,848	0.00%
2023/10/31	0	0.00	1	77.90	77.40	-1	6,413	-0.02%
2023/10/25	1	83.90	0	0.00	83.00	1	7,137	0.01%
2023/10/19	0	82.10	2	81.40	82.00	-2	7,546	-0.03%
2023/10/18	1	81.70	0	0.00	81.70	1	7,609	0.01%
2023/10/13	2	88.55	0	0.00	88.20	2	8,133	0.02%
2023/10/11	0	0.00	3	89.90	89.20	-3	8,768	-0.03%
2023/10/06	1	93.70	2	93.05	92.80	-1	9,005	-0.01%
2023/10/05	1	94.50	1	94.20	94.00	0	9,046	0.00%
2023/10/04	0	92.99	0	0.00	93.20	0	9,108	0.00%
2023/10/03	0	0.00	1	94.40	94.00	-1	9,323	-0.01%
2023/09/28	6	94.43	4	95.83	95.00	2	9,677	0.02%
2023/09/26	0	0.00	1	93.40	93.20	-1	10,167	-0.01%
2023/09/21	4	95.02	2	95.50	93.40	2	11,352	0.02%
2023/09/20	28	97.01	12	98.47	96.50	16	11,292	0.14%
2023/09/19	0	99.70	0	99.67	99.00	0	11,227	0.00%
2023/09/18	1	99.31	0	0.00	99.00	1	11,215	0.01%
2023/09/15	12	102.42	11	101.91	101.00	1	11,185	0.01%
2023/09/14	1	104.00	1	104.50	104.50	0	11,113	0.00%
2023/09/13	0	0.00	3	104.50	104.50	-3	11,086	-0.03%
2023/09/12	0	103.00	1	103.00	102.50	-1	11,129	-0.01%
2023/09/11	6	103.33	4	103.25	103.50	2	11,186	0.02%
2023/09/08	6	109.17	9	109.17	107.00	-3	11,341	-0.03%
2023/09/07	20	107.65	18	108.44	106.00	2	11,105	0.02%
2023/09/06	1	106.50	20.1	106.15	105.50	-19.1	10,856	-0.18%
2023/09/05	0	0.00	1	102.99	103.00	-1	10,665	-0.01%
2023/09/04	0	99.70	0	0.00	101.00	0	10,625	0.00%
2023/09/01	8	101.44	1	100.00	99.90	7	10,608	0.07%
2023/08/31	0	0.00	4	102.50	102.50	-4	10,559	-0.04%
2023/08/30	7	102.07	4	101.00	100.50	3	10,480	0.03%
2023/08/29	0	99.83	2	98.30	101.50	-2	10,457	-0.02%
2023/08/28	3	98.03	2	97.90	96.70	1	10,400	0.01%
2023/08/25	4	98.88	1	99.90	98.70	3	10,372	0.03%
2023/08/24	2	101.51	1.1	101.03	100.50	0.9	10,335	0.01%
2023/08/23	0	104.00	0	103.00	103.00	0	10,263	0.00%
2023/08/22	5	103.40	5	103.20	103.50	0	10,212	0.00%
2023/08/21	1	102.00	0	0.00	102.50	1	10,153	0.01%
2023/08/18	11	103.91	25	102.66	101.50	-14	10,028	-0.14%
2023/08/17	7	107.21	13	108.00	107.50	-6	9,828	-0.06%
2023/08/16	10	106.60	14	106.99	109.00	-4	9,481	-0.04%
2023/08/15	6	100.90	7	101.43	100.00	-1	9,022	-0.01%
2023/08/14	3	98.02	3	99.93	99.50	0	8,923	0.00%
2023/08/11	9	99.09	21	100.79	98.50	-12	8,773	-0.14%
2023/08/10	9.1	98.45	5	98.00	96.20	4.1	8,586	0.05%
2023/08/09	12	96.81	1	96.90	100.50	11	8,475	0.13%
2023/08/08	9	99.08	9	99.69	98.50	0	8,412	0.00%
2023/08/07	42	99.29	17	99.83	102.00	25	8,264	0.30%
2023/08/04	3	91.93	0	93.50	94.60	3	7,970	0.04%
2023/08/02	0	95.80	3	92.30	91.50	-3	7,933	-0.04%
2023/08/01	0	0.00	1	96.30	96.10	-1	7,826	-0.01%
2023/07/31	6	99.75	3	99.63	96.90	3	7,769	0.04%
2023/07/28	12.1	98.62	6	99.33	99.40	6	7,536	0.08%
2023/07/27	0	0.00	5	93.10	93.00	-5	7,220	-0.07%
2023/07/26	2	93.65	2.1	92.70	92.50	-0.1	7,181	0.00%
2023/07/25	2	98.95	7	96.57	96.00	-5	7,114	-0.07%
2023/07/24	8.1	97.10	2	96.10	97.20	6.1	6,972	0.09%
2023/07/21	1	91.70	2	92.00	92.60	-1	6,841	-0.01%
2023/07/20	10	95.74	21	96.89	94.20	-11	6,827	-0.16%
2023/07/19	12	103.08	3	103.67	103.00	9	6,700	0.13%
2023/07/18	10	102.90	7	106.07	105.00	3	6,578	0.05%
2023/07/17	10	104.00	5	103.80	102.50	5	6,310	0.08%
2023/07/14	3	100.03	17	100.93	103.50	-14	5,988	-0.23%
2023/07/13	41	93.38	30	94.13	94.50	11	5,637	0.20%
2023/07/12	2	90.20	1	90.00	90.00	1	5,370	0.02%
2023/07/11	0	0.00	1	89.90	89.60	-1	5,352	-0.02%
2023/07/10	4	90.48	1	92.00	89.20	3	5,295	0.06%
2023/07/07	9	96.89	6	99.18	97.10	3	5,088	0.06%
2023/07/06	4	102.63	1.2	102.81	102.00	2.8	5,021	0.06%
2023/07/05	8	102.31	4	102.50	100.50	4	4,859	0.08%
2023/07/04	27	100.05	36	101.44	101.50	-9	4,735	-0.19%
2023/07/03	20	93.52	16.3	96.35	98.10	3.7	4,404	0.09%
2023/06/30	29.1	89.85	45	91.38	89.20	-15.9	4,118	-0.39%
2023/06/27	3	85.60	1	85.90	84.60	2	3,760	0.05%
2023/06/21	1	85.30	2	85.00	84.90	-1	3,855	-0.03%
2023/06/20	0	0.00	3	84.40	85.50	-3	3,900	-0.08%
2023/06/16	23.4	87.43	3	86.30	85.60	20.4	3,939	0.52%
2023/06/15	8	87.26	5	86.90	87.40	3	3,879	0.08%
2023/06/14	18	88.02	21	88.30	88.50	-3	3,767	-0.08%
2023/06/13	14.5	85.07	9	85.73	85.30	5.5	3,526	0.16%
2023/06/12	1	82.60	4	83.10	82.20	-3	3,355	-0.09%
2023/06/09	0	0.00	2.6	81.81	81.90	-2.6	3,336	-0.08%
2023/06/07	0	0.00	3.5	81.14	81.50	-3.5	3,492	-0.10%
2023/06/05	0	0.00	1	80.90	81.90	-1	3,584	-0.03%
2023/06/02	0.1	81.20	0	0.00	80.90	0.1	3,630	0.00%
2023/05/30	8	81.34	17	81.02	81.40	-9	3,740	-0.24%
2023/05/29	0.6	80.02	0	0.00	81.20	0.6	3,786	0.02%
2023/05/26	13	79.50	0	0.00	79.30	13	3,906	0.33%
2023/05/23	2	80.40	0	0.00	80.30	2	4,297	0.05%
2023/05/22	0	0.00	0.3	79.40	80.10	-0.3	4,411	-0.01%
2023/05/18	5	80.52	2	79.80	79.50	3	4,567	0.07%
2023/05/17	4	79.40	5	78.88	78.70	-1	4,568	-0.02%
2023/05/16	2	78.40	5	78.10	78.70	-3	4,602	-0.07%
2023/05/15	7	77.30	2	77.00	76.90	5	4,634	0.11%
2023/05/12	0	78.30	0	0.00	79.00	0	4,679	0.00%
2023/05/04	0	0.00	2	78.20	77.90	-2	5,019	-0.04%
2023/05/03	1	77.70	0	0.00	77.30	1	5,101	0.02%
2023/05/02	3	76.57	0	0.00	77.20	3	5,140	0.06%
2023/04/24	2	77.00	0	0.00	77.00	2	5,269	0.04%
2023/04/21	0	0.00	3	77.90	77.30	-3	5,326	-0.06%
2023/04/20	0	80.80	0	0.00	79.70	0	5,335	0.00%
2023/04/17	0	0.00	1	81.90	81.70	-1	5,343	-0.02%
2023/04/14	1	81.90	3	81.93	82.00	-2	5,354	-0.04%
2023/04/13	1	82.20	0	0.00	81.70	1	5,351	0.02%
2023/04/12	5	83.00	6	82.57	82.90	-1	5,355	-0.02%
2023/04/11	5.4	81.86	7	82.00	81.70	-1.6	5,394	-0.03%
2023/04/10	7	85.40	0.2	85.70	85.10	6.8	5,302	0.13%
2023/03/31	23	87.08	16.1	86.15	86.20	6.9	5,421	0.13%
2023/03/30	0	0.00	16	87.78	88.80	-16	5,377	-0.30%
2023/03/29	3	83.50	3	83.40	83.20	0	5,184	0.00%
2023/03/27	7	84.20	7	85.50	84.20	0	5,274	0.00%
2023/03/24	7	84.30	0	0.00	83.80	7	5,411	0.13%
2023/03/23	10	83.49	11	83.56	83.90	-1	5,543	-0.02%
2023/03/22	1	82.20	1	82.70	82.80	0	5,604	0.00%
2023/03/21	0	0.00	1	81.40	81.10	-1	5,817	-0.02%
2023/03/17	1	78.60	0	0.00	79.40	1	6,411	0.02%
2023/03/16	0.5	78.10	0	0.00	77.80	0.5	6,761	0.01%
2023/03/14	5	79.80	5	80.00	79.70	0	6,971	0.00%
2023/03/13	10	79.96	0	0.00	80.70	10	7,096	0.14%
2023/03/10	8	81.20	7	82.70	80.30	1	7,133	0.01%
2023/03/08	1	84.50	0	0.00	84.70	1	7,014	0.01%
2023/03/03	0	0.00	4	83.10	83.60	-4	6,961	-0.06%
2023/03/02	1	82.20	1	82.90	83.60	0	6,933	0.00%
2023/03/01	0	0.00	1	82.40	82.00	-1	6,916	-0.01%
2023/02/24	8.6	83.91	17	83.39	83.80	-8.4	6,945	-0.12%
2023/02/23	2.3	84.94	2	85.90	86.20	0.3	6,932	0.00%
2023/02/22	5	83.20	10	83.65	84.50	-5	6,978	-0.07%
2023/02/21	0	0.00	11.3	83.97	83.50	-11.3	7,140	-0.16%
2023/02/20	9	83.23	0	0.00	83.20	9	7,042	0.13%
2023/02/17	12	82.45	1	82.30	82.50	11	7,003	0.16%
2023/02/15	10	79.66	3	78.60	79.90	7	7,002	0.10%
2023/02/14	1	80.60	1	80.00	79.40	0	7,017	0.00%
2023/02/13	4	79.73	2	79.70	79.90	2	7,066	0.03%
2023/02/10	0.1	78.85	3	80.40	77.90	-2.9	7,130	-0.04%
2023/02/08	8	79.68	9	78.93	78.70	-1	7,206	-0.01%
2023/02/07	0	0.00	2	78.75	79.50	-2	7,253	-0.03%
2023/02/06	3	78.00	0	0.00	79.00	3	7,277	0.04%
2023/02/03	8	77.03	9	76.32	77.40	-1	7,260	-0.01%
2023/02/02	4.4	76.14	3	76.00	75.90	1.4	7,253	0.02%
2023/02/01	4	75.33	3	75.60	76.50	1	7,211	0.01%
2023/01/31	1	73.10	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	73.90	0	0.00	73.50	1	7,205	0.01%
2023/01/13	7	74.01	6	72.70	71.60	1	7,207	0.01%
2023/01/05	5	77.90	0	0.00	77.30	5	7,607	0.07%
2022/12/23	4	78.88	1	76.10	78.90	3	7,659	0.04%
2022/12/22	13	78.26	12	78.03	77.50	1	7,596	0.01%
2022/12/20	4	82.00	5	82.04	81.90	-1	7,493	-0.01%
2022/12/19	1	84.80	1	83.70	83.80	0	7,469	0.00%
2022/12/16	6	86.83	6	84.00	84.20	0	7,650	0.00%
2022/12/15	0	0.00	1	88.10	87.30	-1	7,496	-0.01%
2022/12/14	0	0.00	1	85.30	86.00	-1	7,341	-0.01%
2022/12/13	5	86.10	5	85.26	84.50	0	7,272	0.00%
2022/12/12	2	86.05	3.1	86.01	85.60	-1.1	7,158	-0.02%
2022/12/09	21	83.91	23	83.42	84.00	-2	7,012	-0.03%
2022/12/08	8	81.35	7	81.61	83.50	1	6,732	0.01%
2022/12/07	1	79.60	1	78.80	78.90	0	6,489	0.00%
2022/12/06	6	78.27	9	78.23	78.40	-3	6,482	-0.05%
2022/12/05	3	79.00	4	78.55	78.20	-1	6,414	-0.02%
2022/12/02	0	0.00	0	76.60	76.10	0	6,363	0.00%
2022/12/01	2	75.20	0	0.00	74.60	2	6,384	0.03%
2022/11/29	0	74.00	0	0.00	73.90	0	6,499	0.00%
2022/11/28	0	73.67	0	0.00	73.70	0	6,540	0.00%
2022/11/25	1	75.00	0	0.00	74.20	1	6,584	0.02%
2022/11/24	1	74.90	3	74.87	74.90	-2	6,668	-0.03%
2022/11/22	4	75.45	2	74.55	74.40	2	7,099	0.03%
2022/11/21	3	75.80	5	75.96	77.00	-2	7,163	-0.03%
2022/11/18	8	75.83	7	76.70	76.10	1	7,187	0.01%
2022/11/17	3	75.40	4	74.07	77.30	-1	7,092	-0.01%
2022/11/16	1	70.81	5	70.14	71.60	-4	6,858	-0.06%
2022/11/15	0	70.90	0	0.00	69.90	0	6,801	0.00%
2022/11/14	1	71.60	0	0.00	71.50	1	6,869	0.01%
2022/11/11	3	69.80	0	0.00	70.40	3	6,933	0.04%
2022/11/10	1	71.61	0	0.00	70.30	1	6,921	0.01%
2022/11/09	2	72.65	2	72.75	72.60	0	6,963	0.00%
2022/11/08	0	0.00	3	72.50	72.00	-3	6,890	-0.04%
2022/11/07	7	71.71	3	70.63	70.10	4	6,843	0.06%
2022/11/04	3	69.57	12	69.99	71.00	-9	6,930	-0.13%
2022/11/03	7	68.94	20	68.70	69.30	-13	6,844	-0.19%
2022/11/02	14	68.50	17	68.62	69.30	-3	6,782	-0.04%
2022/11/01	12	67.73	2	68.40	68.00	10	6,767	0.15%
2022/10/31	19	66.64	5	67.10	66.60	14	6,807	0.21%
2022/10/28	0	0.00	5	63.82	63.80	-5	6,970	-0.07%
2022/10/27	5	64.00	0	0.00	64.30	5	7,105	0.07%
2022/10/21	1	62.20	0	0.00	60.80	1	7,598	0.01%
2022/10/19	10	64.30	10	64.90	63.20	0	7,718	0.00%
2022/10/18	5	63.10	5	63.20	63.20	0	7,697	0.00%
2022/10/14	4	63.85	1	62.30	61.30	3	7,590	0.04%
2022/10/13	0	0.00	5	63.80	63.70	-5	7,629	-0.07%
2022/10/12	7	70.30	2	68.00	70.50	5	7,565	0.07%
2022/09/28	0	0.00	2	67.60	66.70	-2	8,365	-0.02%
2022/09/26	8	70.95	0	0.00	70.20	8	8,779	0.09%
2022/09/23	0	0.00	5	77.84	72.00	-5	8,838	-0.06%
2022/09/22	15	80.19	15	80.41	79.90	0	8,887	0.00%
2022/09/19	0	0.00	1	80.70	80.00	-1	9,350	-0.01%
2022/09/15	1	88.20	3	87.27	87.10	-2	9,131	-0.02%
2022/09/14	2	85.25	3	86.47	86.80	-1	9,053	-0.01%
2022/09/13	5	83.30	5	84.10	84.30	0	8,906	0.00%
2022/09/12	0	0.00	1	82.10	81.70	-1	8,757	-0.01%
2022/09/08	1	78.50	8	78.33	79.60	-7	8,663	-0.08%
2022/09/07	1	75.60	9	75.57	75.50	-8	8,558	-0.09%
2022/09/05	15	80.00	0	0.00	79.90	15	8,330	0.18%
2022/09/02	0	0.00	2	79.05	79.80	-2	8,309	-0.02%
2022/09/01	1	78.00	3	78.60	78.50	-2	8,244	-0.02%
2022/08/31	4	78.20	1	78.70	78.20	3	8,160	0.04%
2022/08/30	4	77.70	8.2	78.44	79.90	-4.2	8,033	-0.05%
2022/08/29	8	75.35	5.2	77.07	74.90	2.8	7,756	0.04%
2022/08/25	1	73.00	4	74.05	73.60	-3	7,335	-0.04%
2022/08/24	0	0.00	1	72.00	71.00	-1	7,161	-0.01%
2022/08/23	0	0.00	1	70.10	70.90	-1	7,069	-0.01%
2022/08/22	0	0.00	4	71.40	70.90	-4	7,028	-0.06%
2022/08/19	3	72.50	3	72.50	72.00	0	6,974	0.00%
2022/08/18	7.2	72.31	7	72.70	73.70	0.2	6,807	0.00%
2022/08/17	0	0.00	6	70.78	70.70	-6	6,641	-0.09%
2022/08/16	10	70.60	0	0.00	69.50	10	6,554	0.15%
2022/08/11	4	68.08	9	69.59	69.90	-5	6,294	-0.08%
2022/08/09	3.2	68.37	2	68.65	68.40	1.2	6,066	0.02%
2022/08/08	3.2	67.91	0	0.00	68.50	3.2	6,004	0.05%
2022/08/05	2	69.40	1	69.70	69.70	1	5,915	0.02%
2022/08/04	6	70.00	0	0.00	70.30	6	5,773	0.10%
2022/08/03	4	70.00	8	70.68	71.50	-4	5,528	-0.07%
2022/08/02	8	69.86	12	71.17	69.70	-4	5,370	-0.07%
2022/08/01	28	70.28	24	70.68	70.20	4	5,180	0.08%
2022/07/29	10	67.53	8	68.16	68.80	2	4,928	0.04%
2022/07/28	4	67.40	7	67.09	67.10	-3	4,840	-0.06%
2022/07/27	6	67.12	4	66.80	67.00	2	4,697	0.04%
2022/07/26	1	65.70	5	64.70	64.20	-4	4,504	-0.09%
2022/07/25	7	65.89	10	65.49	66.00	-3	4,464	-0.07%
2022/07/22	1	66.60	0	0.00	64.60	1	4,423	0.02%
2022/07/20	8	65.14	22	63.78	64.40	-14	4,264	-0.33%
2022/07/19	17	64.51	3	65.20	64.70	14	4,078	0.34%
2022/07/18	1	65.00	0	0.00	64.40	1	3,997	0.03%
2022/07/15	8	62.21	9	60.51	59.80	-1	3,874	-0.03%
2022/07/13	4	65.10	20	65.10	64.00	-16	3,703	-0.43%
2022/07/12	20	66.10	26	65.12	64.00	-6	3,611	-0.17%
2022/07/11	5	65.40	59	63.90	63.80	-54	3,437	-1.57%
2022/07/08	17	63.27	0	0.00	64.80	17	3,286	0.52%
2022/07/07	62	62.95	3	62.33	64.00	59	3,177	1.86%
2022/07/06	20	64.56	52	64.66	61.60	-32	3,042	-1.05%
2022/07/05	18	65.07	3	63.11	66.60	15	2,845	0.53%
2022/07/04	21	61.31	0	0.00	62.30	21	2,533	0.83%
2022/07/01	0	0.00	2	60.50	60.80	-2	2,269	-0.09%
2022/06/30	2	64.10	5	62.76	63.90	-3	2,095	-0.14%
2022/06/29	2	63.30	36	61.66	63.30	-34	1,823	-1.86%
2022/06/28	10	57.50	35	58.26	59.00	-25	1,553	-1.61%
2022/06/27	1	54.30	1	56.80	56.70	0	1,396	0.00%
2022/06/24	10	52.10	4	53.35	53.50	6	1,219	0.49%
2022/06/10	0	0.00	5	50.24	51.30	-5	1,005	-0.50%
2022/06/09	0	0.00	2	50.00	50.00	-2	987	-0.20%
2022/06/07	0	0.00	1	48.80	49.35	-1	981	-0.10%
2022/05/23	0	0.00	3	48.60	48.60	-3	946	-0.32%
2022/05/18	0	0.00	2	48.20	48.15	-2	944	-0.21%
2022/05/11	0	0.00	3	47.15	46.15	-3	899	-0.33%
2022/05/10	1	49.90	0	0.00	49.70	1	865	0.12%
2022/05/06	0	0.00	1	50.80	51.30	-1	836	-0.12%
2022/05/05	2	52.20	1	51.10	51.00	1	816	0.12%
2022/04/29	0	0.00	1	50.30	50.30	-1	757	-0.13%
2022/04/25	9	50.14	0	0.00	48.70	9	683	1.32%
2022/04/22	2	51.45	0	0.00	52.00	2	648	0.31%
2022/04/21	0	0.00	1	52.80	52.90	-1	606	-0.16%
2022/04/15	2	48.80	0	0.00	47.40	2	471	0.42%
2022/04/14	1	48.25	1	48.65	48.20	0	460	0.00%
2022/04/11	1	48.95	0	0.00	48.85	1	415	0.24%
2022/02/21	1	41.05	0	0.00	41.15	1	179	0.56%
2021/12/02	0	0.00	1	39.76	39.95	-1	184	-0.56%
2021/11/18	0	0.00	0.1	39.81	39.75	-0.1	201	-0.06%
2021/11/16	0	0.00	4	40.45	40.40	-4	199	-2.00%
2021/11/09	2	38.65	0	0.00	39.05	2	199	1.00%
2021/11/08	2	38.80	0	0.00	38.75	2	200	1.00%
2021/09/10	0.3	39.01	0	0.00	39.25	0.3	236	0.14%
2021/09/09	0.2	39.00	0	0.00	39.10	0.2	238	0.07%
2021/08/17	0	0.00	5	34.85	34.50	-5	244	-2.05%
2021/08/10	0	0.00	1	36.40	36.35	-1	238	-0.42%
2021/08/03	1	38.65	0	0.00	38.55	1	319	0.31%
2021/07/06	4	42.09	0	0.00	41.85	4	478	0.84%
2021/07/05	0.4	41.60	0	0.00	41.60	0.4	481	0.09%
2021/05/10	0	0.00	1	42.65	42.65	-1	406	-0.25%
2021/05/07	0	0.00	1	43.05	43.20	-1	371	-0.27%
2021/04/28	0.1	40.55	0	0.00	40.40	0.1	293	0.02%
2020/11/25	2	39.95	0	0.00	39.75	2	230	0.87%
2020/11/03	4	39.20	0	0.00	39.35	4	468	0.85%
2020/11/02	0	0.00	2	39.20	39.20	-2	476	-0.42%
2020/10/21	0	0.00	1	41.60	41.60	-1	520	-0.19%
2020/10/19	0	0.00	1	41.40	41.40	-1	525	-0.19%
2020/10/14	0	0.00	2	41.35	41.40	-2	531	-0.38%
2020/10/13	0	0.00	2	40.95	40.90	-2	530	-0.38%
2020/09/17	0	0.00	1	44.10	44.10	-1	524	-0.19%
2020/09/15	1	43.80	0	0.00	43.70	1	526	0.19%
2020/09/10	0	0.00	15	44.35	44.50	-15	514	-2.92%
2020/09/04	0	0.00	2	46.25	46.35	-2	494	-0.40%
2020/08/31	1	48.10	0	0.00	47.20	1	457	0.22%
2020/08/24	3	48.42	2	48.95	47.50	1	378	0.26%
2020/08/21	0	0.00	2	46.15	46.15	-2	333	-0.60%
2020/08/19	3	44.12	0	0.00	43.85	3	281	1.07%
2020/08/18	6	44.45	0	0.00	43.90	6	274	2.19%
2020/08/17	2	42.93	0	0.00	43.35	2	262	0.76%
2020/08/14	0	0.00	2	41.30	41.25	-2	248	-0.80%
2020/08/13	0	0.00	0	41.20	41.20	0	248	0.00%
2020/08/05	3	43.15	0	0.00	43.00	3	220	1.36%
2020/08/04	6	43.02	0	0.00	43.00	6	211	2.84%
2020/08/03	4	43.60	0	0.00	43.55	4	209	1.91%
2020/04/08	0	0.00	4	36.43	36.70	-4	273	-1.46%
2020/04/07	0	0.00	4	35.63	35.80	-4	271	-1.47%
2020/03/30	0	0.00	2	33.40	33.85	-2	269	-0.74%
2020/03/27	2	33.75	3	33.65	33.40	-1	271	-0.37%
2020/03/23	0	0.00	15	30.80	30.80	-15	267	-5.60%
2020/03/20	0	0.00	2	32.10	32.10	-2	270	-0.74%
2020/03/17	0	0.00	25	34.30	34.30	-25	268	-9.32%
2020/03/16	0	0.00	4	37.40	37.40	-4	268	-1.49%
2020/02/13	0	0.00	1	45.20	45.00	-1	247	-0.40%
2020/02/11	0	0.00	5	44.95	45.00	-5	245	-2.04%
2020/01/08	4	44.95	0	0.00	44.85	4	221	1.81%
2020/01/07	5	45.05	0	0.00	45.10	5	219	2.28%
2020/01/03	2	44.85	0	0.00	44.85	2	212	0.94%
2019/12/12	1	45.80	0	0.00	45.65	1	197	0.51%
2019/12/11	26	46.61	0.2	46.30	46.30	25.8	195	13.17%
2019/12/06	4	45.13	0	0.00	45.10	4	185	2.16%
2019/11/28	2	45.65	0	0.00	45.70	2	179	1.12%
2019/11/27	5.3	45.34	0	0.00	45.30	5.3	179	2.96%
2019/11/26	4	45.05	2	45.05	45.10	2	179	1.12%
2019/11/21	2	45.05	0	0.00	45.15	2	178	1.12%
2019/11/20	2	45.25	0	0.00	45.30	2	179	1.12%
2019/11/19	4	45.98	0	0.00	45.70	4	178	2.24%
2019/11/18	0	0.00	1	45.15	45.30	-1	178	-0.56%
2019/10/30	5	45.90	0	0.00	45.60	5	220	2.27%
2019/10/24	0	0.00	1	46.85	46.95	-1	219	-0.46%
2019/08/22	0	0.00	2	43.60	43.45	-2	360	-0.56%
2019/08/12	2	43.40	0	0.00	43.05	2	361	0.55%
2019/08/08	0	0.00	1.6	44.36	44.10	-1.6	350	-0.45%
2019/08/01	1	46.40	0	0.00	46.50	1	333	0.30%
2019/07/29	0	0.00	2	46.55	46.70	-2	340	-0.59%
2019/06/25	2	45.65	2	45.00	44.40	0	226	0.00%
2019/06/24	0	0.00	1	45.15	45.15	-1	204	-0.49%
2019/04/18	0	39.50	0	0.00	39.50	0	121	0.00%
2018/10/11	1	33.90	0	0.00	33.60	1	175	0.57%
2018/09/14	0	0.00	0.2	41.25	41.15	-0.2	215	-0.08%
2018/08/15	1	45.60	0	0.00	45.60	1	378	0.26%
2018/08/02	0	0.00	1	47.50	47.15	-1	363	-0.28%
2018/06/13	1	52.00	0	0.00	52.00	1	260	0.38%
2018/06/08	0	0.00	2	49.25	49.55	-2	202	-0.99%
2018/05/15	0.2	44.10	0	0.00	44.15	0.2	179	0.09%
2018/04/24	0	45.50	0	0.00	45.55	0	184	0.00%
2018/04/03	0	0.00	1	45.30	45.05	-1	181	-0.55%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/27	1	46.00	0	0.00	46.00	1	191	0.52%
2018/03/26	2	45.95	0	0.00	45.90	2	190	1.05%
2018/02/12	1	46.30	0	0.00	45.70	1	218	0.46%
2018/01/24	0	0.00	1	49.30	49.60	-1	262	-0.38%
2018/01/22	2	49.40	0	0.00	49.35	2	265	0.75%
2018/01/19	1	49.20	0	0.00	49.50	1	267	0.37%
2018/01/09	0	0.00	1	49.40	49.50	-1	277	-0.36%
2018/01/05	10	49.95	0	0.00	50.00	10	287	3.47%
2018/01/02	0	0.00	3	49.10	49.15	-3	324	-0.93%