全達 (8068)-國票-天祥券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
506張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	38.50	1	38.00	37.85	0	1,181	0.00%
2024/03/26	2	37.98	2	37.40	36.85	0	1,258	0.00%
2024/03/06	0	0.00	4	37.25	37.25	-4	2,211	-0.18%
2024/02/26	0	0.00	10	38.80	38.75	-10	2,587	-0.39%
2024/02/23	1	37.90	2	38.00	37.90	-1	2,624	-0.04%
2024/02/22	3	38.10	0	0.00	37.85	3	2,625	0.11%
2024/02/21	11	38.50	0	0.00	38.75	11	2,623	0.42%
2024/02/20	0	0.00	1	38.40	38.35	-1	2,637	-0.04%
2024/01/26	1	39.15	0	0.00	38.05	1	2,883	0.03%
2024/01/25	1	39.70	0	0.00	39.20	1	2,876	0.03%
2024/01/24	3	41.03	0	0.00	40.60	3	2,855	0.11%
2024/01/23	1	40.40	6	41.08	41.10	-5	2,820	-0.18%
2024/01/19	6	40.23	0	0.00	39.80	6	2,821	0.21%
2024/01/18	0	0.00	5	39.97	40.20	-5	2,841	-0.18%
2024/01/17	2	39.83	0	0.00	39.35	2	2,868	0.07%
2024/01/16	3	40.15	0	0.00	40.05	3	2,866	0.10%
2024/01/15	0	0.00	5	41.45	41.50	-5	2,864	-0.17%
2024/01/11	5	40.50	0	0.00	40.00	5	2,874	0.17%
2024/01/09	4	42.11	0	0.00	42.10	4	2,884	0.14%
2024/01/08	1	43.25	0	0.00	42.80	1	2,874	0.03%
2024/01/05	0	0.00	6	43.48	44.50	-6	2,868	-0.21%
2024/01/03	3	41.10	1	40.95	40.75	2	2,765	0.07%
2024/01/02	4	41.54	2	41.55	41.75	2	2,762	0.07%
2023/12/28	0.1	41.50	0	0.00	40.70	0.1	2,715	0.00%
2023/12/27	0	0.00	2	42.80	41.90	-2	2,715	-0.07%
2023/12/26	1	41.60	0	0.00	41.40	1	2,699	0.04%
2023/12/25	0	0.00	2	41.85	41.70	-2	2,726	-0.07%
2023/12/22	3	44.25	0	0.00	43.20	3	2,730	0.11%
2023/12/20	1	44.90	7	46.28	45.15	-6	2,703	-0.22%
2023/12/19	1	45.30	6	44.69	44.95	-5	2,621	-0.19%
2023/12/18	0	0.00	1.1	41.52	42.20	-1.1	2,583	-0.04%
2023/12/15	3	42.02	1	43.85	41.00	2	2,627	0.08%
2023/12/14	10	44.54	1	45.90	43.30	9	2,597	0.35%
2023/12/13	1	42.90	5	44.36	44.45	-4	2,399	-0.17%
2023/12/11	2	38.60	2	38.90	38.65	0	2,486	0.00%
2023/12/05	1	38.00	2	37.85	37.40	-1	2,548	-0.04%
2023/12/04	0.1	37.50	0	0.00	37.30	0.1	2,589	0.00%
2023/12/01	0.1	38.62	0	0.00	38.00	0.1	2,673	0.00%
2023/11/30	0	38.55	0	0.00	38.60	0	2,700	0.00%
2023/11/29	0.1	38.20	0	0.00	39.90	0.1	2,685	0.00%
2023/11/21	1	33.15	1	33.10	32.90	0	2,277	0.00%
2023/11/17	0	33.90	0	0.00	34.00	0	2,258	0.00%
2023/11/15	0	0.00	4	32.43	32.70	-4	2,229	-0.18%
2023/11/14	1	32.30	0	0.00	32.15	1	2,221	0.05%
2023/11/13	0	0.00	1	33.55	33.35	-1	2,203	-0.05%
2023/11/08	4	34.80	0	0.00	34.60	4	2,172	0.18%
2023/11/03	33.1	36.70	33	37.34	37.55	0.1	2,088	0.00%
2023/10/31	1	34.80	1	34.70	33.20	0	1,858	0.00%
2023/10/25	0	0.00	6	34.80	34.80	-6	1,826	-0.33%
2023/10/20	0	0.00	2	31.73	31.75	-2	1,766	-0.11%
2023/10/18	7	34.27	0	0.00	34.60	7	1,725	0.41%
2023/10/17	1	38.55	0	0.00	36.00	1	1,711	0.06%
2023/10/16	1	36.45	2	36.15	35.95	-1	1,679	-0.06%
2023/10/12	3	35.72	3	36.85	36.85	0	1,610	0.00%
2023/10/05	2	37.25	3	37.35	37.10	-1	1,555	-0.06%
2023/10/04	3	37.20	0	0.00	37.05	3	1,539	0.19%
2023/10/03	1	39.80	1	37.60	37.60	0	1,518	0.00%
2023/09/26	0	0.00	2	43.50	41.30	-2	1,381	-0.14%
2023/09/25	1	44.30	0	0.00	44.15	1	1,329	0.08%
2023/09/21	27	45.43	27	45.01	44.85	0	1,229	0.00%
2023/09/20	10	45.90	10	46.53	47.10	0	1,093	0.00%
2023/09/19	1	42.75	1	42.85	42.85	0	1,028	0.00%
2023/09/15	4	47.40	3	43.95	42.70	1	937	0.11%
2023/09/14	6	43.96	6	45.10	45.10	0	698	0.00%
2023/09/13	1	39.30	0	0.00	41.00	1	629	0.16%
2023/09/12	2	35.58	0	0.00	37.30	2	583	0.34%
2023/09/11	2	38.00	0	0.00	37.00	2	537	0.37%
2023/09/08	0	0.00	1	36.35	36.45	-1	479	-0.21%
2023/09/07	7	38.11	7	36.48	37.20	0	450	0.00%
2023/09/06	1	35.95	0	0.00	36.50	1	390	0.26%
2023/08/25	1	28.05	1	27.95	27.80	0	181	0.00%
2023/08/02	1	30.20	1	30.10	30.45	0	188	0.00%
2023/08/01	0	0.00	32	31.06	30.00	-32	181	-17.63%
2023/07/31	10	30.05	0	0.00	29.75	10	154	6.46%
2023/06/27	0	0.00	2	32.35	30.15	-2	236	-0.85%
2023/06/14	0	0.00	1	28.50	28.45	-1	209	-0.48%
2023/06/12	1	29.40	0	0.00	29.25	1	209	0.48%
2023/04/13	1	27.65	4	27.65	27.85	-3	97	-3.09%
2023/03/10	1	24.90	0	0.00	24.70	1	82	1.21%
2023/02/10	1	24.80	0	0.00	24.60	1	80	1.24%
2023/02/06	3	25.32	0	0.00	25.70	3	84	3.55%
2023/02/02	0	0.00	3	27.80	27.80	-3	72	-4.15%
2023/01/17	0	0.00	1	24.85	25.00	-1	59	-1.68%
2022/12/02	3	25.55	0	0.00	25.40	3	60	4.96%
2022/11/24	0	0.00	10	24.19	24.75	-10	66	-14.96%
2022/11/04	2	25.40	0	0.00	25.50	2	143	1.39%
2022/09/26	2	25.10	0	0.00	25.90	2	267	0.75%
2022/09/19	0	0.00	2	27.13	27.05	-2	288	-0.69%
2022/09/16	0	0.00	1	27.20	27.20	-1	295	-0.34%
2022/09/12	3	27.80	0	0.00	27.70	3	319	0.94%
2022/09/07	0	0.00	4	27.05	27.05	-4	333	-1.20%
2022/09/06	4	27.64	0	0.00	27.25	4	340	1.17%
2022/09/05	2	28.55	0	0.00	28.30	2	344	0.58%
2022/09/02	4	28.75	0	0.00	28.40	4	348	1.15%
2022/08/25	4	27.25	0	0.00	27.50	4	360	1.11%
2022/08/22	1	27.85	0	0.00	27.85	1	392	0.25%
2022/08/18	1	27.60	1	27.70	27.95	0	398	0.00%
2022/08/17	0	0.00	1	26.90	27.40	-1	395	-0.25%
2022/08/16	1	27.60	0.2	27.85	27.40	0.8	388	0.22%
2022/08/15	1	30.25	0.2	30.80	30.40	0.9	356	0.24%
2022/08/12	3	30.65	0	0.00	30.55	3	354	0.85%
2022/08/11	1	31.50	0	0.00	30.80	1	351	0.28%
2022/08/10	0.3	31.65	1	31.10	31.40	-0.7	345	-0.20%
2022/08/03	1	34.45	0	0.00	32.50	1	318	0.31%
2022/08/02	1	34.80	0	0.00	36.00	1	306	0.33%
2022/07/28	0	0.00	4	29.30	29.00	-4	279	-1.43%
2022/07/26	1	28.60	0	0.00	28.30	1	277	0.36%
2022/07/14	3	29.43	0	0.00	29.25	3	259	1.16%
2022/07/12	0	0.00	6	28.17	29.25	-6	252	-2.38%
2022/07/11	1	27.20	0	0.00	27.50	1	245	0.41%
2022/07/08	5	28.93	0	0.00	28.30	5	244	2.05%
2022/07/05	3	28.33	0	0.00	29.70	3	235	1.28%
2022/07/01	0	0.00	8	26.98	26.15	-8	226	-3.53%
2022/06/30	1	26.65	0	0.00	26.60	1	222	0.45%
2022/06/28	4	29.20	0	0.00	29.15	4	213	1.87%
2022/06/27	3	30.45	0	0.00	30.45	3	211	1.42%
2022/06/24	0	0.00	5	30.88	30.00	-5	204	-2.45%
2022/06/23	5	28.95	0	0.00	28.85	5	196	2.54%
2022/06/22	0	0.00	1	32.20	32.05	-1	187	-0.53%
2022/06/16	1	41.00	0	0.00	38.20	1	167	0.60%
2022/05/26	0	0.00	1	33.00	32.00	-1	75	-1.32%
2022/05/25	0	0.00	3	31.63	32.20	-3	75	-3.96%
2022/05/24	1	28.50	0	0.00	31.50	1	76	1.31%
2022/04/18	1	30.90	0	0.00	30.40	1	152	0.66%
2022/04/15	2	31.50	0	0.00	31.80	2	153	1.30%
2022/01/03	10	41.80	0	0.00	41.25	10	237	4.21%
2021/12/30	1	41.00	0	0.00	40.20	1	232	0.43%
2021/12/28	0	0.00	6	41.47	41.60	-6	228	-2.62%
2021/12/22	4	43.18	11	43.76	43.95	-7	189	-3.70%
2021/12/21	2	42.10	0	0.00	45.20	2	182	1.09%
2021/12/16	3	36.75	0	0.00	38.50	3	151	1.98%
2021/12/14	3	40.10	0	0.00	39.20	3	133	2.25%
2021/12/13	5	41.80	0	0.00	41.80	5	114	4.37%
2021/11/02	0	0.00	1	25.50	25.40	-1	54	-1.83%
2021/10/27	1	28.40	0	0.00	28.55	1	51	1.95%
2021/10/22	0	0.00	2	25.60	25.70	-2	45	-4.39%
2021/10/19	0	0.00	3	24.80	25.00	-3	38	-7.77%
2021/10/18	3	25.13	3	24.90	25.50	0	38	0.00%
2021/10/07	0	0.00	1	19.80	19.95	-1	27	-3.67%
2021/10/04	1	20.90	0	0.00	20.90	1	22	4.49%
2021/09/06	1	19.20	0	0.00	19.05	1	40	2.50%
2021/07/21	1	20.80	0	0.00	20.35	1	40	2.46%
2021/06/23	0	0.00	1	23.70	23.70	-1	30	-3.31%
2021/06/22	1	21.55	0	0.00	21.55	1	24	4.14%
2021/04/21	1	22.90	0	0.00	23.35	1	21	4.71%
2021/03/04	1	25.95	0	0.00	26.10	1	38	2.61%
2021/02/26	1	26.20	0	0.00	26.55	1	45	2.19%
2019/12/05	0	0.00	1	33.25	33.40	-1	287	-0.35%
2019/06/06	0	0.00	2	15.90	16.25	-2	84	-2.37%
2019/06/05	2	16.83	0	0.00	16.30	2	83	2.38%
2018/04/12	1	25.95	0	0.00	25.85	1	130	0.77%