立碁 (8111)-國票-天祥券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股▲1.19%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	22.95	22.85	0	1,470	0.00%
2024/05/08	0	0.00	0	23.15	23.40	0	1,484	0.00%
2024/05/07	0	0.00	0	23.25	23.35	0	1,489	0.00%
2024/04/24	0	0.00	0	24.15	24.25	0	1,777	0.00%
2024/04/17	2	25.00	0	0.00	25.20	2	2,047	0.10%
2024/04/16	0	0.00	15	24.59	24.55	-15	2,179	-0.69%
2024/04/15	1	25.90	1	25.90	25.80	0	2,494	0.00%
2024/04/12	1	27.40	0	0.00	26.40	1	2,541	0.04%
2024/04/11	2	26.75	1	27.00	26.95	1	2,508	0.04%
2024/04/10	17	26.84	1	26.75	26.90	16	2,480	0.65%
2024/04/09	1	26.20	4.5	26.28	26.25	-3.5	2,435	-0.14%
2024/04/08	2	26.63	0	0.00	26.60	2	2,390	0.08%
2024/04/03	4	25.33	0	0.00	25.65	4	2,319	0.17%
2024/04/02	4	24.15	0	0.00	24.10	4	2,232	0.18%
2024/04/01	3	23.45	2	23.55	23.50	1	2,194	0.05%
2024/03/28	22	23.20	0	0.00	23.00	22	2,140	1.03%
2024/03/27	0	0.00	53	22.49	22.55	-53	2,067	-2.56%
2024/03/07	0	0.00	10	20.38	20.20	-10	1,938	-0.52%
2024/03/05	3	20.80	40	20.74	20.75	-37	1,929	-1.92%
2024/02/21	0	0.00	27	21.81	21.80	-27	1,903	-1.42%
2024/02/20	0	0.00	5	21.55	21.55	-5	1,897	-0.26%
2024/02/19	0	0.00	10	22.10	22.10	-10	1,883	-0.53%
2024/02/16	10	21.60	2	21.50	21.70	8	1,876	0.43%
2024/02/05	0	0.00	3	21.30	21.00	-3	1,848	-0.16%
2024/02/02	131	22.51	1	22.45	21.85	130	1,819	7.14%	大買/鉅額交易
2024/02/01	87	22.31	93.1	23.02	22.85	-6.1	1,817	-0.34%
2024/01/31	3	21.15	4	21.13	21.20	-1	1,645	-0.06%
2024/01/30	0	0.00	4	20.88	20.70	-4	1,626	-0.25%
2024/01/29	2	20.75	2	20.80	20.75	0	1,618	0.00%
2024/01/26	5	22.05	2	21.60	21.05	3	1,603	0.19%
2024/01/25	7	21.42	0	0.00	20.90	7	1,484	0.47%
2024/01/19	1	20.55	6	20.80	20.60	-5	1,385	-0.36%
2024/01/18	1	21.40	2	21.03	20.60	-1	1,348	-0.07%
2024/01/16	0	20.65	0	0.00	20.30	0	1,241	0.00%
2024/01/15	0	20.90	15	20.77	20.80	-15	1,220	-1.23%
2024/01/12	1	21.25	0	0.00	20.80	1	1,185	0.08%
2024/01/11	8.1	21.70	23.1	21.48	21.15	-15	1,129	-1.33%
2024/01/10	57	21.28	26	20.65	21.40	31	924	3.36%
2024/01/09	12.1	21.40	2	21.85	20.25	10.1	773	1.30%
2024/01/08	1	20.30	0	0.00	20.55	1	418	0.24%
2024/01/04	0	19.20	0	0.00	18.60	0	347	0.00%
2023/12/07	0	0.00	1	19.40	19.25	-1	335	-0.30%
2023/11/22	0	0.00	5	19.10	19.10	-5	301	-1.66%
2023/11/20	0	0.00	2	19.10	19.55	-2	289	-0.69%
2023/11/17	2	18.85	0	0.00	18.70	2	280	0.71%
2023/11/16	0	0.00	1	18.75	18.65	-1	275	-0.36%
2023/11/13	1	18.60	0	0.00	18.60	1	254	0.39%
2023/11/09	7	19.43	3	19.83	19.00	4	241	1.66%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.67%
2023/10/16	1	17.25	0	0.00	17.20	1	152	0.66%
2023/10/11	0	18.30	0	0.00	17.50	0	167	0.00%
2023/10/06	0	18.85	0	0.00	17.65	0	177	0.00%
2023/09/26	0	0.00	2	17.75	17.70	-2	210	-0.95%
2023/09/20	1	17.90	0	0.00	17.90	1	231	0.43%
2023/08/24	6	18.00	0	0.00	18.00	6	344	1.74%
2023/08/11	0	0.00	1	17.60	17.50	-1	367	-0.27%
2023/08/07	0	0.00	0	18.00	18.30	0	381	0.00%
2023/06/15	0	0.00	4	21.49	21.15	-4	984	-0.41%
2023/06/13	0	0.00	1	21.60	21.60	-1	1,016	-0.10%
2023/06/12	1	21.70	0	0.00	21.40	1	1,028	0.10%
2023/06/09	1	21.90	6	21.99	21.95	-5	1,049	-0.48%
2023/06/05	9	22.46	0	0.00	22.45	9	1,284	0.70%
2023/05/31	0	0.00	0	21.45	21.50	0	1,358	0.00%
2023/05/30	0	0.00	0	21.15	21.20	0	1,375	0.00%
2023/05/29	0	0.00	0	21.00	21.10	0	1,433	0.00%
2023/05/23	0	0.00	0	21.30	21.30	0	1,660	0.00%
2023/05/22	0	0.00	0	21.00	21.10	0	1,657	0.00%
2023/05/18	0	0.00	0	21.10	20.95	0	1,651	0.00%
2023/05/17	0	0.00	0	21.00	20.95	0	1,646	0.00%
2023/05/16	0	0.00	0	20.70	20.60	0	1,644	0.00%
2023/05/04	0	0.00	1	22.85	22.45	-1	1,620	-0.06%
2023/04/28	1	22.65	0	0.00	22.60	1	1,602	0.06%
2023/04/20	3	25.57	1	23.75	24.45	2	1,457	0.14%
2023/04/19	0	0.00	0	25.40	25.40	0	1,257	0.00%
2023/04/18	0	0.00	1	23.25	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	0	22.75	22.90	0	1,119	0.00%
2023/04/12	0	0.00	0	22.65	22.80	0	1,080	0.00%
2023/04/06	0	0.00	0	23.15	22.55	0	1,055	0.00%
2023/03/31	0	22.80	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/24	1	22.70	0	0.00	22.65	1	1,000	0.10%
2023/03/16	0	0.00	3	23.00	22.50	-3	913	-0.33%
2023/03/15	0	0.00	5	23.00	22.55	-5	889	-0.56%
2023/03/14	0	0.00	0	23.00	22.50	0	874	0.00%
2023/03/09	0	0.00	5	23.75	23.50	-5	806	-0.62%
2023/03/07	0	0.00	0	22.20	22.70	0	602	0.00%
2023/03/01	0	0.00	0	20.75	20.65	0	479	-0.01%
2023/02/24	0	0.00	0	19.55	20.10	0	418	0.00%
2023/02/23	0	0.00	1	19.10	19.35	-1	354	-0.28%
2023/02/22	1	19.30	0	19.60	19.40	1	329	0.30%
2023/02/21	0	0.00	1	18.55	18.55	-1	222	-0.45%
2023/02/13	0	0.00	1	16.75	16.70	-1	205	-0.49%
2023/02/06	5	16.35	0	0.00	16.25	5	204	2.45%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/01/09	0	0.00	1	15.80	15.75	-1	201	-0.50%
2022/12/13	0	16.35	0	0.00	16.15	0	442	0.00%
2022/11/30	0	0.00	1	16.90	16.95	-1	432	-0.23%
2022/11/28	0	16.30	0	0.00	16.20	0	434	0.00%
2022/11/14	0	16.15	0	0.00	15.90	0	447	0.00%
2022/11/11	0	16.35	0	0.00	16.00	0	453	0.00%
2022/11/08	0	16.25	0	0.00	15.90	0	531	0.00%
2022/10/26	2	14.85	0	0.00	14.90	2	543	0.37%
2022/10/25	0	14.90	0	0.00	14.85	0	543	0.00%
2022/10/20	0	15.00	0	0.00	15.10	0	548	0.00%
2022/10/11	0	16.30	0	0.00	16.05	0	554	0.00%
2022/10/06	0	0.00	1	17.10	17.00	-1	551	-0.18%
2022/10/05	0	17.90	0	0.00	17.15	0	548	0.00%
2022/09/29	2	17.75	0	0.00	17.35	2	511	0.39%
2022/09/28	0	0.00	0	17.25	17.25	0	415	0.00%
2022/09/12	0	17.80	0	0.00	17.75	0	521	0.00%
2022/09/07	0	17.10	0	0.00	17.05	0	533	0.00%
2022/09/06	0	17.50	0	0.00	17.40	0	534	0.00%
2022/08/30	0	0.00	3	17.90	17.90	-3	529	-0.57%
2022/08/22	0	0.00	3	18.10	18.05	-3	544	-0.55%
2022/08/19	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/18	0	0.00	0	18.55	18.60	0	537	0.00%
2022/08/16	0	0.00	0	18.75	18.65	0	511	0.00%
2022/08/05	0	0.00	1	16.20	16.30	-1	469	-0.21%
2022/08/03	1	15.90	10	16.00	15.95	-9	475	-1.89%
2022/08/01	0	17.00	0	0.00	16.85	0	484	0.00%
2022/07/13	0	15.98	0	0.00	15.75	0	526	0.00%
2022/07/11	0	16.35	0	0.00	16.05	0	535	0.00%
2022/07/01	0	16.30	0	0.00	15.70	0	566	0.00%
2022/06/23	0	0.00	0	21.15	21.05	0	560	0.00%
2022/06/01	1	23.15	71	23.22	23.15	-70	1,028	-6.81%
2022/05/31	61	22.91	0	0.00	22.85	61	1,031	5.92%
2022/05/30	3	22.20	0	0.00	22.20	3	1,032	0.29%
2022/05/27	0	22.00	0	0.00	21.90	0	1,048	0.00%
2022/05/26	9	22.00	1	22.05	21.90	8	1,062	0.75%
2022/05/12	0	0.00	1	21.35	20.65	-1	1,412	-0.07%
2022/05/10	0.5	21.95	0	0.00	22.15	0.5	1,821	0.03%
2022/05/05	0	23.35	0	0.00	23.05	0	1,969	0.00%
2022/04/29	0	0.00	0.3	22.55	22.70	-0.3	2,052	-0.01%
2022/04/01	0	0.00	3	27.15	27.20	-3	3,376	-0.09%
2022/03/28	0	0.00	2	27.85	27.75	-2	3,940	-0.05%
2022/03/24	6	28.51	4	27.55	28.55	2	4,202	0.05%
2022/03/23	2	28.00	196	28.08	27.90	-194	4,270	-4.54%	大賣/鉅額交易
2022/03/22	6	26.68	8	25.64	27.10	-2	4,291	-0.05%
2022/03/21	10	24.57	2	24.75	24.65	8	4,712	0.17%
2022/03/18	30	24.29	2	24.35	24.40	28	5,019	0.56%
2022/03/17	30	23.61	1	23.75	23.80	29	5,415	0.54%
2022/03/16	15	22.85	0	0.00	22.85	15	5,602	0.27%
2022/03/15	7	23.89	0	0.00	23.05	7	6,063	0.12%
2022/03/14	55	23.95	0	0.00	24.05	55	6,645	0.83%
2022/03/11	5	23.60	1	23.40	23.60	4	7,305	0.05%
2022/03/09	3	23.90	0	0.00	23.90	3	7,488	0.04%
2022/03/04	5	25.47	0	0.00	25.15	5	7,474	0.07%
2022/03/03	0	0.00	1	25.95	25.80	-1	7,490	-0.01%
2022/02/25	1	25.20	0	0.00	25.10	1	7,611	0.01%
2022/02/24	3	25.43	0	0.00	24.90	3	7,764	0.04%
2022/02/23	0	0.00	1	26.20	26.25	-1	7,737	-0.01%
2022/02/22	11	25.62	43	25.23	25.65	-32	7,742	-0.41%
2022/02/21	1	27.80	40	27.71	27.75	-39	7,863	-0.50%
2022/02/17	2	28.75	0	0.00	28.45	2	8,011	0.02%
2022/02/16	8	28.61	0	0.00	28.55	8	8,001	0.10%
2022/02/15	52	28.45	0	0.00	28.40	52	7,990	0.65%
2022/02/14	5	28.23	6	29.08	28.20	-1	7,979	-0.01%
2022/02/11	1	30.70	15	30.40	30.00	-14	7,938	-0.18%
2022/02/10	74	31.19	41	30.20	31.70	33	7,778	0.42%
2022/02/09	42	30.55	18	30.54	29.90	24	7,531	0.32%
2022/02/08	0	0.00	10	29.30	29.05	-10	7,405	-0.14%
2022/01/26	0	28.30	3	28.08	27.80	-3	7,374	-0.04%
2022/01/21	3	29.30	2	28.55	28.55	1	7,294	0.01%
2022/01/18	0	0.00	2	29.60	28.80	-2	7,192	-0.03%
2022/01/17	0	0.00	4	29.10	29.25	-4	7,158	-0.06%
2022/01/14	8	28.20	1	27.60	28.55	7	7,109	0.10%
2022/01/13	0	0.00	2	28.20	28.10	-2	7,050	-0.03%
2022/01/12	5	29.10	0	0.00	29.00	5	7,007	0.07%
2022/01/07	0	0.00	19	29.31	29.25	-19	6,912	-0.27%
2022/01/05	14	30.92	2	31.10	30.25	12	6,799	0.18%
2022/01/04	9	32.28	1	32.50	31.80	8	6,723	0.12%
2022/01/03	8	31.53	6	31.75	31.90	2	6,530	0.03%
2021/12/29	14	32.11	14	32.43	31.80	0	6,297	0.00%
2021/12/27	1	30.45	0	30.20	30.60	1	5,897	0.02%
2021/12/24	0	0.00	5	30.60	29.95	-5	5,814	-0.09%
2021/12/23	3	31.40	4	31.50	31.10	-1	5,685	-0.02%
2021/12/22	6	30.80	11	30.82	30.80	-5	5,502	-0.09%
2021/12/21	14	30.88	12	30.14	30.40	2	5,278	0.04%
2021/12/20	5	29.64	3	29.75	29.40	2	5,046	0.04%
2021/12/17	2	29.45	0	0.00	29.65	2	4,961	0.04%
2021/12/16	10	30.50	4	29.96	30.25	6	4,811	0.12%
2021/12/15	2	30.90	0	0.00	30.30	2	4,609	0.04%
2021/12/14	20	29.85	32	29.75	30.00	-12	4,087	-0.29%
2021/12/13	25	29.53	7	28.75	29.35	18	3,778	0.48%
2021/12/10	0	0.00	1	28.75	28.00	-1	3,381	-0.03%
2021/12/09	19	28.46	5	28.96	28.75	14	3,185	0.44%
2021/12/08	2	27.80	21	25.75	28.15	-19	2,709	-0.70%
2021/12/07	26	25.53	12	25.30	25.90	14	2,112	0.66%
2021/12/06	6	24.01	3	23.50	24.20	3	1,445	0.21%
2021/12/02	0	21.80	0	0.00	21.70	0	1,254	0.00%
2021/11/26	0	21.80	0	0.00	21.55	0	1,193	0.00%
2021/11/25	3.1	22.70	0	0.00	22.15	3.1	1,172	0.27%
2021/11/24	3.1	23.10	2	23.08	23.10	1.1	1,137	0.09%
2021/11/23	3	23.30	0	0.00	23.15	3	1,043	0.29%
2021/11/18	5	23.20	0	0.00	22.05	5	827	0.60%
2021/11/17	0	0.00	12	22.74	22.80	-12	632	-1.90%
2021/11/16	1	20.50	0	0.00	20.80	1	480	0.21%
2021/11/10	0	0.00	2	20.00	19.65	-2	454	-0.44%
2021/11/08	0	0.00	2	19.00	19.00	-2	457	-0.44%
2021/10/22	0	0.00	1	17.50	17.45	-1	1,112	-0.09%
2021/10/13	1	15.60	0	0.00	15.50	1	1,661	0.06%
2021/10/12	1	16.15	0	0.00	16.00	1	1,682	0.06%
2021/10/07	0	0.00	1	17.25	17.30	-1	1,812	-0.06%
2021/10/01	0	0.00	1	17.50	17.35	-1	2,074	-0.05%
2021/09/15	1	17.35	0	0.00	17.20	1	2,212	0.05%
2021/09/08	1	17.60	0	0.00	17.55	1	2,251	0.04%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/16	1	19.00	2	18.78	18.65	-1	2,331	-0.04%
2021/08/11	3	20.33	2	21.38	19.65	1	2,315	0.04%
2021/08/10	1	21.75	0	0.00	21.75	1	1,903	0.05%
2021/08/09	0	0.00	1	22.25	21.80	-1	1,922	-0.05%
2021/08/05	1	23.55	0	0.00	23.30	1	1,979	0.05%
2021/08/04	1	23.30	2	23.45	22.90	-1	2,010	-0.05%
2021/08/03	2	22.80	0	0.00	23.20	2	2,017	0.10%
2021/07/30	0	0.00	1	22.35	22.00	-1	2,006	-0.05%
2021/07/28	1	21.50	0	0.00	21.70	1	2,007	0.05%
2021/07/26	13	24.29	2	23.73	23.70	11	1,981	0.56%
2021/07/23	2	22.85	7	23.28	23.20	-5	1,746	-0.29%
2021/07/22	5	22.06	24	22.44	22.15	-19	1,632	-1.16%
2021/07/21	1	21.35	0	0.00	21.00	1	1,633	0.06%
2021/07/20	0	0.00	2	21.60	21.25	-2	1,663	-0.12%
2021/07/19	11	22.09	0	0.00	21.90	11	1,713	0.64%
2021/07/16	5	22.44	0	0.00	22.10	5	1,746	0.29%
2021/07/15	18	22.66	13	22.27	22.40	5	1,750	0.29%
2021/07/13	5	22.00	1	22.85	22.00	4	1,689	0.24%
2021/07/12	6	22.40	5	22.95	22.90	1	1,651	0.06%
2021/07/09	0	0.00	2	22.25	21.65	-2	1,591	-0.13%
2021/07/08	4	21.20	9	21.10	21.00	-5	1,637	-0.31%
2021/07/07	7	21.15	25	21.05	21.40	-18	1,781	-1.01%
2021/07/05	3	19.82	3	19.87	19.90	0	1,848	0.00%
2021/07/02	1	19.70	0	0.00	19.55	1	1,957	0.05%
2021/06/30	1	19.50	0	0.00	19.50	1	2,507	0.04%
2021/06/28	1	19.70	2	19.60	19.75	-1	3,401	-0.03%
2021/06/25	6	19.78	0	0.00	19.70	6	3,459	0.17%
2021/06/21	3	19.50	0	0.00	19.30	3	3,850	0.08%
2021/06/16	0	0.00	2	19.90	19.75	-2	4,065	-0.05%
2021/06/10	2	20.65	0	0.00	20.40	2	4,178	0.05%
2021/06/07	4	19.90	0	0.00	19.90	4	4,162	0.10%
2021/06/02	0	0.00	3	20.70	20.55	-3	4,161	-0.07%
2021/06/01	1	21.10	1	21.00	21.00	0	4,155	0.00%
2021/05/28	1	20.25	0	0.00	20.20	1	4,145	0.02%
2021/05/27	0	0.00	5	20.00	20.00	-5	4,151	-0.12%
2021/05/26	1	20.00	0	0.00	20.00	1	4,154	0.02%
2021/05/25	2	19.90	0	0.00	19.90	2	4,163	0.05%
2021/05/24	0	0.00	0	19.15	19.30	0	4,163	0.00%
2021/05/18	0	0.00	1	18.80	19.15	-1	4,233	-0.02%
2021/05/17	0	0.00	5	18.00	17.65	-5	4,224	-0.12%
2021/05/14	10	19.50	0	0.00	19.60	10	4,197	0.24%
2021/05/11	4.3	19.99	0	0.00	19.70	4.3	4,089	0.11%
2021/05/04	0.2	20.10	0	0.00	20.15	0.2	4,003	0.01%
2021/05/03	1	21.45	0	0.00	21.35	1	3,972	0.03%
2021/04/29	0.5	23.25	15	23.25	23.25	-14.5	3,972	-0.36%
2021/04/27	0	0.00	1	23.90	23.65	-1	3,950	-0.03%
2021/04/22	2	22.85	0	0.00	22.30	2	3,829	0.05%
2021/04/21	0	0.00	1	23.60	23.50	-1	3,786	-0.03%
2021/04/20	2	24.18	3	24.25	23.60	-1	3,765	-0.03%
2021/04/19	3	23.85	2	23.43	23.60	1	3,741	0.03%
2021/04/15	0	0.00	2	23.15	23.40	-2	3,695	-0.05%
2021/04/14	1	22.25	1	22.45	22.75	0	3,774	0.00%
2021/04/13	0	0.00	2	24.00	24.10	-2	3,702	-0.05%
2021/04/12	0	0.00	1	24.35	24.00	-1	3,652	-0.03%
2021/04/09	1	24.20	4	24.11	23.95	-3	3,725	-0.08%
2021/04/08	2	24.90	20	25.43	24.70	-18	3,672	-0.49%
2021/04/07	2	24.20	7	24.56	25.00	-5	3,569	-0.14%
2021/04/06	26	24.96	14	25.04	25.00	12	3,426	0.35%
2021/04/01	5	21.88	0	0.00	23.25	5	3,033	0.16%
2021/03/31	15	20.77	8	20.51	21.15	7	2,528	0.28%
2021/03/30	11	19.45	0	0.00	19.25	11	2,259	0.49%
2021/03/29	0	0.00	1	18.90	19.40	-1	2,276	-0.04%
2021/03/26	0	0.00	1	19.45	19.10	-1	2,238	-0.04%
2021/03/25	0	0.00	1	18.75	18.75	-1	1,969	-0.05%
2021/03/23	0	0.00	3	19.05	18.80	-3	1,940	-0.15%
2021/03/22	0	0.00	2	18.55	18.50	-2	1,853	-0.11%
2021/03/19	2	17.45	0	0.00	18.00	2	1,795	0.11%
2021/03/18	12	18.12	15	17.75	17.85	-3	1,780	-0.17%
2021/03/17	2	17.40	1	17.50	17.40	1	1,732	0.06%
2021/03/10	0	0.00	4	16.90	16.90	-4	1,903	-0.21%
2021/03/08	4	16.85	0	0.00	16.70	4	1,979	0.20%
2021/03/05	2	17.10	0	0.00	17.10	2	2,015	0.10%
2021/02/19	0	0.00	3	17.05	17.20	-3	2,271	-0.13%
2021/02/18	0	0.00	12	16.50	16.60	-12	2,295	-0.52%
2021/02/17	10	16.35	0	0.00	16.25	10	2,314	0.43%
2021/02/02	0	0.00	2	16.25	15.95	-2	2,771	-0.07%
2021/02/01	1	15.45	0	0.00	16.00	1	2,797	0.04%
2021/01/26	0	0.00	1	16.05	15.85	-1	2,955	-0.03%
2021/01/25	1	15.70	0	0.00	16.00	1	2,981	0.03%
2021/01/22	1	15.80	2	16.18	15.90	-1	3,010	-0.03%
2021/01/21	1	15.40	0	0.00	15.50	1	3,029	0.03%
2021/01/20	1	15.85	0	0.00	15.65	1	3,145	0.03%
2021/01/19	0	0.00	5	16.19	16.15	-5	3,231	-0.15%
2021/01/18	1	15.60	2	15.85	15.85	-1	3,254	-0.03%
2021/01/15	2	16.13	1	16.05	15.90	1	3,270	0.03%
2021/01/14	1	16.25	0	0.00	16.30	1	3,319	0.03%
2021/01/11	0	0.00	10	17.00	16.80	-10	3,540	-0.28%
2021/01/07	0	0.00	2	17.60	17.25	-2	4,095	-0.05%
2021/01/05	10	18.20	7	17.76	17.40	3	4,160	0.07%
2021/01/04	0	0.00	11	17.71	17.60	-11	4,079	-0.27%
2020/12/31	10	17.05	0	0.00	16.80	10	4,058	0.25%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/24	0	0.00	3	17.00	16.90	-3	4,327	-0.07%
2020/12/23	4	16.81	40	17.00	17.05	-36	4,225	-0.85%
2020/12/18	0	0.00	2	16.50	16.55	-2	4,327	-0.05%
2020/12/15	2	16.25	0	0.00	16.15	2	4,414	0.05%
2020/12/11	41	15.95	0	0.00	15.80	41	4,514	0.91%
2020/12/10	2	16.60	0	0.00	16.50	2	4,515	0.04%
2020/12/09	2	17.35	0	0.00	17.25	2	4,515	0.04%
2020/12/07	2	17.20	0	0.00	17.15	2	4,831	0.04%
2020/12/03	1	18.00	1	18.15	17.75	0	5,109	0.00%
2020/12/02	0	0.00	41	18.00	17.90	-41	5,226	-0.78%
2020/11/30	0	0.00	1	18.20	18.10	-1	5,665	-0.02%
2020/11/23	41	17.42	0	0.00	17.40	41	5,892	0.70%
2020/11/20	4	17.93	0	0.00	17.65	4	5,868	0.07%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	10	17.82	0	0.00	17.60	10	5,713	0.18%
2020/11/16	1	17.30	0	0.00	17.20	1	5,674	0.02%
2020/11/12	4	17.78	0	0.00	17.40	4	5,661	0.07%
2020/11/11	20	17.83	10	18.18	17.75	10	5,349	0.19%
2020/11/10	3	17.45	1	17.50	17.50	2	5,250	0.04%
2020/11/09	1	17.50	5	17.40	17.55	-4	5,251	-0.08%
2020/11/06	3	17.82	0	0.00	17.60	3	5,242	0.06%
2020/11/05	0	0.00	5	17.65	17.85	-5	5,226	-0.10%
2020/11/03	0	0.00	2	17.25	17.15	-2	5,276	-0.04%
2020/11/02	0	0.00	1	17.20	16.90	-1	5,261	-0.02%
2020/10/30	0	0.00	6	17.43	17.25	-6	5,256	-0.11%
2020/10/29	1	17.95	0	0.00	17.95	1	5,249	0.02%
2020/10/28	6	17.99	4	17.90	17.95	2	5,241	0.04%
2020/10/27	2	17.75	0	0.00	18.30	2	5,130	0.04%
2020/10/26	12	17.61	0	0.00	17.10	12	5,038	0.24%
2020/10/22	3	17.20	1	17.00	17.25	2	5,006	0.04%
2020/10/21	5	17.55	20	17.56	17.40	-15	4,988	-0.30%
2020/10/20	1	18.00	0	0.00	17.55	1	4,892	0.02%
2020/10/19	1	18.00	0	0.00	17.70	1	4,857	0.02%
2020/10/16	2	18.60	8	18.87	17.75	-6	4,804	-0.12%
2020/10/15	28	19.31	4	19.28	19.15	24	4,674	0.51%
2020/10/14	7	17.79	0	0.00	18.35	7	4,280	0.16%
2020/10/08	0	0.00	100	17.09	16.95	-100	4,212	-2.37%
2020/10/07	200	16.65	100	16.65	16.80	100	4,177	2.39%	大買/
2020/09/24	1	16.60	1	16.60	16.25	0	4,258	0.00%
2020/09/21	0	0.00	44	16.91	16.95	-44	4,105	-1.07%
2020/09/18	2	17.35	0	0.00	16.95	2	4,087	0.05%
2020/09/17	3	17.30	1	17.15	17.15	2	3,999	0.05%
2020/09/16	40	17.36	0	0.00	16.90	40	3,958	1.01%
2020/09/10	0	0.00	4	18.30	17.50	-4	3,821	-0.10%
2020/09/09	0	0.00	1	17.60	17.70	-1	3,772	-0.03%
2020/09/08	0	0.00	4	16.85	17.00	-4	3,657	-0.11%
2020/09/07	6	16.60	7	16.09	15.95	-1	3,424	-0.03%
2020/09/04	0	0.00	8	15.30	15.30	-8	3,268	-0.24%
2020/09/03	11	15.54	1	15.20	15.25	10	3,119	0.32%
2020/09/02	21	14.07	27	14.28	14.55	-6	2,757	-0.22%
2020/09/01	0	0.00	0.3	13.10	13.25	-0.3	2,551	-0.01%
2020/08/31	4	13.73	10	13.55	13.20	-6	2,531	-0.24%
2020/08/27	0	0.00	1	12.45	12.50	-1	2,401	-0.04%
2020/08/21	1	12.00	1	11.85	12.05	0	2,333	0.00%
2020/08/19	0	0.00	1	12.70	12.55	-1	2,327	-0.04%
2020/08/11	1	12.60	0	0.00	12.40	1	2,175	0.05%
2020/08/10	6	13.08	1	13.25	13.20	5	2,134	0.23%
2020/07/21	1	12.50	0	0.00	12.40	1	1,796	0.06%
2020/07/20	1	12.90	0	0.00	12.80	1	1,885	0.05%
2020/07/17	0	0.00	6	13.42	13.05	-6	1,874	-0.32%
2020/07/16	6	13.30	2	13.30	13.10	4	1,811	0.22%
2020/07/15	2	12.60	0	0.00	12.40	2	1,720	0.12%
2020/07/14	3	13.85	0	0.00	13.20	3	1,683	0.18%
2020/07/13	2	14.00	3	14.35	13.55	-1	1,607	-0.06%
2020/07/10	3	13.45	9	12.43	13.50	-6	1,452	-0.41%
2020/07/09	0	0.00	1	12.25	12.30	-1	1,299	-0.08%
2020/07/07	8	11.94	0	0.00	11.25	8	1,202	0.67%
2020/07/06	0	0.00	1	11.10	11.80	-1	1,149	-0.09%
2020/06/23	1	10.80	0	0.00	10.75	1	1,015	0.10%
2020/06/22	1	11.05	0	0.00	10.85	1	1,014	0.10%
2020/06/19	3	11.52	0	0.00	11.65	3	979	0.31%
2020/06/18	0	0.00	3	11.57	11.90	-3	923	-0.32%
2020/06/17	0	0.00	20	10.93	10.85	-20	831	-2.41%
2020/06/16	23	11.54	1	11.60	11.40	22	782	2.81%
2020/05/29	0	0.00	1	9.86	9.97	-1	572	-0.17%
2020/05/27	1	9.99	0	0.00	9.99	1	558	0.18%
2020/04/23	0	0.00	1	10.50	10.45	-1	389	-0.26%
2020/04/10	1	7.96	0	0.00	8.05	1	220	0.45%
2020/04/01	0	0.00	8	7.35	7.48	-8	206	-3.87%
2020/03/27	8	7.51	0	0.00	7.50	8	203	3.94%
2020/03/09	1	8.00	0	0.00	7.80	1	133	0.75%
2020/03/04	1	8.05	0	0.00	8.05	1	128	0.78%
2020/02/21	1	8.43	0	0.00	8.43	1	123	0.81%
2020/02/04	1	8.19	0	0.00	8.17	1	136	0.73%
2019/12/25	1	9.50	0	0.00	9.46	1	285	0.35%
2019/11/14	1	10.00	0	0.00	10.00	1	435	0.23%
2019/11/13	1	10.20	0	0.00	10.00	1	434	0.23%
2019/11/06	0.3	9.93	0	0.00	9.95	0.3	411	0.06%
2019/10/30	0	0.00	1	10.10	10.00	-1	405	-0.25%
2019/09/24	1	9.53	0	0.00	9.47	1	240	0.42%
2019/09/05	0	0.00	1	9.51	9.51	-1	158	-0.63%
2019/09/02	1	9.47	0	0.00	9.45	1	147	0.68%
2019/08/21	0	0.00	5	9.80	9.80	-5	142	-3.51%
2019/08/20	5	10.05	0	0.00	10.00	5	137	3.68%
2019/07/31	1	9.93	0	0.00	9.94	1	137	0.73%
2019/06/12	1	10.00	0	0.00	10.05	1	291	0.34%
2019/05/22	0	0.00	2	10.25	10.25	-2	345	-0.58%
2019/04/17	0	0.00	4	11.30	11.30	-4	549	-0.73%
2019/04/16	4	11.45	1	11.15	11.40	3	535	0.56%
2019/04/01	0	0.00	10	10.50	10.50	-10	445	-2.25%
2019/02/20	1	11.05	0	0.00	11.05	1	550	0.18%
2019/02/11	1	10.05	0	0.00	10.00	1	463	0.22%
2019/01/23	0.9	10.30	0	0.00	10.40	0.9	519	0.16%
2019/01/22	0	10.35	0	0.00	10.35	0	518	0.00%
2018/12/25	0	0.00	8	9.65	9.66	-8	479	-1.67%
2018/12/14	0	0.00	3	10.55	10.50	-3	498	-0.60%
2018/12/13	3	10.60	0	0.00	10.70	3	498	0.60%
2018/10/05	0	0.00	12	10.02	9.89	-12	1,495	-0.80%
2018/09/26	0	0.00	3	10.95	10.90	-3	1,872	-0.16%
2018/09/21	3	10.95	0	0.00	10.75	3	2,031	0.15%
2018/09/20	0	0.00	0.5	10.50	10.55	-0.5	2,133	-0.02%
2018/09/14	0	0.00	3	11.05	11.25	-3	3,164	-0.09%
2018/09/13	0	0.00	2	11.10	10.95	-2	3,420	-0.06%
2018/08/16	0	0.00	10	12.48	12.40	-10	5,059	-0.20%
2018/08/15	1	12.60	0	0.00	12.50	1	5,087	0.02%
2018/08/13	1	12.65	20	12.38	12.35	-19	5,091	-0.37%
2018/08/09	10	13.13	0	0.00	13.00	10	5,143	0.19%
2018/08/08	15	13.78	0	0.00	13.50	15	5,162	0.29%
2018/08/07	0	0.00	1	14.25	13.75	-1	5,187	-0.02%
2018/08/06	1	13.90	15	14.30	14.10	-14	5,198	-0.27%
2018/08/03	10	14.50	10	14.30	14.30	0	5,222	0.00%
2018/08/02	0	0.00	1	14.35	14.10	-1	5,176	-0.02%
2018/08/01	11	14.08	0	0.00	14.00	11	5,151	0.21%
2018/07/31	10	14.03	55	13.85	14.35	-45	5,170	-0.87%
2018/07/30	0	0.00	1	13.10	13.05	-1	4,948	-0.02%
2018/07/20	1	12.10	0	0.00	12.05	1	5,168	0.02%
2018/07/16	5	13.45	0	0.00	13.45	5	5,087	0.10%
2018/07/13	5	13.50	1	13.45	13.45	4	5,069	0.08%
2018/07/10	0	0.00	10	14.10	14.10	-10	4,941	-0.20%
2018/07/05	20	14.81	0	0.00	14.45	20	4,773	0.42%
2018/07/04	5	14.80	0	0.00	14.70	5	4,740	0.11%
2018/06/27	5	16.75	0	0.00	16.50	5	4,373	0.11%
2018/06/26	0	0.00	5	16.00	15.95	-5	4,181	-0.12%
2018/06/25	1	16.80	2	16.98	16.90	-1	4,025	-0.02%
2018/06/22	6	14.98	0	0.00	15.95	6	3,499	0.17%
2018/06/21	0	0.00	1	15.10	14.50	-1	3,298	-0.03%
2018/06/20	5	14.50	1	14.10	13.80	4	3,230	0.12%
2018/06/19	6	14.29	5	14.70	14.85	1	3,051	0.03%
2018/06/15	1	13.50	1	13.75	13.50	0	2,865	0.00%
2018/06/14	1	13.70	0	0.00	13.80	1	2,858	0.03%
2018/06/13	0	0.00	1	13.90	13.70	-1	2,807	-0.04%
2018/06/12	2	14.40	0	0.00	13.90	2	2,802	0.07%
2018/06/08	2	12.20	6	12.58	13.10	-4	2,588	-0.15%
2018/06/06	0	0.00	8	12.20	11.95	-8	2,451	-0.33%
2018/06/04	0	0.00	10	11.85	11.75	-10	2,391	-0.42%
2018/06/01	10	11.90	0	0.00	11.80	10	2,341	0.43%
2018/05/31	55	11.81	0	0.00	11.55	55	2,273	2.42%
2018/05/24	1	11.60	0	0.00	11.65	1	2,086	0.05%
2018/05/17	8	11.75	0	0.00	11.65	8	1,975	0.41%
2018/05/09	0	0.00	1	11.80	11.75	-1	1,669	-0.06%
2018/05/08	1	12.45	2	12.60	12.25	-1	1,638	-0.06%
2018/05/07	3	12.20	9	12.25	12.25	-6	1,542	-0.39%
2018/05/04	9	11.75	5	11.65	11.15	4	1,440	0.28%
2018/05/03	5	12.60	0	0.00	11.90	5	1,394	0.36%
2018/04/30	0	0.00	3	10.65	10.75	-3	1,139	-0.26%
2018/04/18	1	9.41	0	0.00	9.28	1	1,073	0.09%
2018/03/28	2	11.00	0	0.00	10.90	2	943	0.21%
2018/03/26	1	11.85	10	11.47	11.30	-9	912	-0.99%
2018/03/23	10	10.70	2	10.50	11.70	8	855	0.93%
2018/03/22	0	0.00	10	11.30	11.35	-10	776	-1.29%
2018/03/21	2	10.38	2	10.55	10.35	0	725	0.00%
2018/03/20	2	10.60	2	10.60	10.60	0	714	0.00%
2018/03/19	2	10.20	2	10.20	10.30	0	689	0.00%
2018/03/16	5	11.30	5	11.80	10.85	0	655	0.00%
2018/03/15	12	11.65	0	0.00	12.00	12	587	2.04%
2018/03/13	0	0.00	11	11.51	11.65	-11	410	-2.68%
2018/01/25	0	0.00	20	9.55	9.48	-20	494	-4.05%