菱光 (8249)-國票-天祥券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	53.40	0	0.00	53.80	2	12,619	0.02%
2024/11/28	0	0.00	1	55.30	54.20	-1	12,575	-0.01%
2024/11/27	5	54.70	0	0.00	53.70	5	12,461	0.04%
2024/11/25	7	58.47	6.1	58.61	58.00	0.9	12,356	0.01%
2024/11/22	5	60.00	6	58.65	58.30	-1	12,330	-0.01%
2024/11/21	3	59.30	3	59.83	59.10	0	12,218	0.00%
2024/11/20	13	61.55	2	62.10	60.10	11	12,072	0.09%
2024/11/19	10	63.01	6	64.07	62.50	4	11,974	0.03%
2024/11/18	2	62.00	2	61.50	60.90	0	11,779	0.00%
2024/11/14	2	65.50	3	65.90	65.00	-1	11,639	-0.01%
2024/11/13	1	68.98	20	67.74	67.70	-19	11,556	-0.16%
2024/11/12	1	68.99	1	68.10	68.90	0	11,459	0.00%
2024/11/11	10	66.00	12	69.31	69.40	-2	11,252	-0.02%
2024/11/08	33	70.77	10	69.12	67.70	23	10,995	0.21%
2024/11/07	6.1	71.46	1	71.00	70.00	5.1	10,833	0.05%
2024/11/06	26	71.81	17	71.56	72.00	9	10,628	0.08%
2024/11/05	8	73.08	8	70.84	71.70	0	9,833	0.00%
2024/11/04	10	70.30	3.9	68.82	67.40	6.1	9,386	0.06%
2024/11/01	0	0.00	0.1	69.80	69.80	-0.1	8,788	0.00%
2024/10/30	1	65.30	2.2	66.29	63.50	-1.2	8,510	-0.01%
2024/10/29	5.4	71.85	65.9	68.30	69.20	-60.5	8,264	-0.73%
2024/10/28	11	71.70	15.3	72.52	73.50	-4.3	7,664	-0.06%
2024/10/25	76.5	70.28	54	67.84	67.60	22.5	6,844	0.33%
2024/10/24	18.4	63.22	13.5	65.61	67.10	4.9	5,937	0.08%
2024/10/23	21.8	62.03	10.2	60.92	61.00	11.6	5,840	0.20%
2024/10/22	6	64.30	2.7	64.30	64.30	3.3	5,584	0.06%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	29	49.29	5	49.66	48.95	24	5,478	0.44%
2024/10/07	2	50.20	1	50.90	48.10	1	5,255	0.02%
2024/10/04	8	56.74	10	54.05	50.80	-2	5,115	-0.04%
2024/10/01	4	59.48	10	56.03	56.40	-6	4,948	-0.12%
2024/09/30	1	61.20	0	61.90	61.00	1	4,864	0.02%
2024/09/27	5	61.50	3	60.34	61.20	2	4,815	0.04%
2024/09/26	0	0.00	0	58.20	58.50	0	4,779	0.00%
2024/09/25	0	60.11	16	60.39	59.90	-16	4,751	-0.34%
2024/09/24	2	60.14	8	61.71	60.50	-6	4,720	-0.13%
2024/09/23	11	60.62	4.1	59.46	62.00	6.9	4,651	0.15%
2024/09/20	16	56.38	1	56.50	56.40	15	4,565	0.33%
2024/09/19	0	0.00	1	54.60	56.70	-1	4,511	-0.02%
2024/09/18	7	57.28	20	57.13	56.90	-13	4,434	-0.29%
2024/09/16	10	54.65	7	54.37	55.20	3	4,262	0.07%
2024/09/13	5	47.48	6	48.71	50.20	-1	3,840	-0.03%
2024/09/12	15	44.70	78	45.37	45.70	-63	3,360	-1.87%
2024/09/11	6	39.37	4	41.01	41.55	2	2,518	0.08%
2024/09/10	12	38.87	8	38.53	37.80	4	2,280	0.18%
2024/09/09	10	37.09	1	37.80	38.25	9	1,388	0.65%
2024/09/04	1	31.10	0	0.00	30.55	1	731	0.14%
2024/08/28	0	0.00	10	32.10	32.65	-10	672	-1.49%
2024/08/26	1	31.15	1	31.30	31.15	0	605	0.00%
2024/08/23	11	30.06	0	0.00	30.10	11	565	1.95%
2024/08/09	0	0.00	2	28.90	28.50	-2	424	-0.47%
2024/08/08	3	29.08	1	28.85	28.50	2	416	0.48%
2024/07/19	10	29.15	1	29.90	29.00	9	332	2.71%
2024/07/17	10	30.00	0	0.00	29.95	10	315	3.17%
2024/07/16	0	30.67	0	0.00	30.00	0	304	0.01%
2024/07/15	10	30.30	0	0.00	30.00	10	295	3.38%
2024/07/12	10	30.00	0	0.00	29.85	10	242	4.13%
2024/07/11	10	30.00	0	0.00	30.05	10	227	4.40%
2024/06/12	0	0.00	3	28.80	28.85	-3	110	-2.72%
2024/06/03	2	30.58	0	0.00	29.80	2	120	1.66%
2024/05/31	1	29.95	0	0.00	29.60	1	117	0.85%
2024/05/10	5	29.25	0	0.00	29.25	5	172	2.90%
2024/03/27	0	29.70	0	0.00	29.35	0	165	0.00%
2024/03/15	0	29.81	0	0.00	29.10	0	168	0.00%
2024/03/14	4	30.15	0	0.00	29.90	4	167	2.39%
2024/03/04	0	31.20	0	0.00	31.20	0	147	0.00%
2024/02/22	6	31.48	0	0.00	31.10	6	135	4.43%
2024/01/04	0	29.90	0	0.00	29.45	0	87	0.00%
2023/12/15	0	0.00	1	30.20	30.20	-1	95	-1.05%
2023/11/08	0	0.00	2	29.60	29.65	-2	108	-1.85%
2023/08/07	0	0.00	1	33.70	34.05	-1	532	-0.19%
2023/08/02	1	33.50	0	0.00	32.35	1	511	0.20%
2023/07/31	0	0.00	1	34.00	33.00	-1	492	-0.20%
2023/07/25	2	34.23	2	34.65	35.20	0	443	0.00%
2023/07/19	1	32.60	1	32.15	32.20	0	374	0.00%
2023/07/05	1	33.40	2	32.65	32.75	-1	395	-0.25%
2023/06/30	0	0.00	1	31.25	31.40	-1	373	-0.27%
2023/06/29	1	30.70	0	0.00	30.70	1	387	0.26%
2023/06/28	1	30.70	0	0.00	30.70	1	405	0.25%
2023/06/07	0	0.00	10	30.48	30.40	-10	486	-2.05%
2023/05/23	5	30.75	0	0.00	30.75	5	494	1.01%
2023/05/22	5	30.70	3	30.72	30.75	2	493	0.40%
2023/05/19	1	30.60	1	30.55	30.35	0	494	0.00%
2023/05/18	1	30.10	0	0.00	30.40	1	491	0.20%
2023/05/10	1	29.35	0	0.00	29.35	1	504	0.20%
2023/04/19	1	31.20	0	0.00	31.10	1	701	0.14%
2023/04/13	0	0.00	13	31.92	31.75	-13	672	-1.93%
2023/04/10	0	0.00	1	31.10	31.30	-1	638	-0.16%
2023/04/07	2	31.08	2	31.08	31.10	0	632	0.00%
2023/03/30	3	30.93	45	30.84	30.60	-42	605	-6.93%
2023/03/29	11	31.20	0	0.00	31.60	11	586	1.88%
2023/03/28	15	30.51	0	0.00	30.65	15	564	2.66%
2023/03/27	30	30.51	0	0.00	30.45	30	558	5.37%
2023/03/14	1	28.85	1	28.60	28.50	0	594	0.00%
2023/03/09	3	29.65	3	29.57	29.40	0	569	0.00%
2023/03/03	0	0.00	1	29.30	29.05	-1	585	-0.17%
2023/03/01	1	28.70	0	0.00	28.50	1	583	0.17%
2023/02/23	0	0.00	1	27.65	27.70	-1	611	-0.16%
2023/02/22	1	27.60	0	0.00	27.55	1	635	0.16%
2023/02/06	0	0.00	2	28.85	28.55	-2	1,087	-0.18%
2023/01/30	2	28.70	0	0.00	28.90	2	1,057	0.19%
2022/12/05	0	0.00	3	27.70	28.00	-3	694	-0.43%
2022/11/18	0	0.00	3	28.50	27.50	-3	560	-0.54%
2022/11/16	0	0.00	1	28.10	28.25	-1	515	-0.19%
2022/11/15	4	28.54	0	0.00	28.20	4	488	0.82%
2022/11/14	3	28.67	0	0.00	29.25	3	444	0.68%
2022/06/21	0	0.00	2	22.53	22.60	-2	59	-3.35%
2022/06/02	2	23.13	0	0.00	23.25	2	59	3.39%
2021/10/14	0	0.00	3	26.00	25.70	-3	1,433	-0.21%
2021/10/07	3	26.20	1	26.10	26.30	2	1,494	0.13%
2021/09/27	0	0.00	2	26.00	25.70	-2	1,678	-0.12%
2021/09/10	1	28.90	0	0.00	28.40	1	2,059	0.05%
2021/09/08	0	0.00	2	31.30	30.30	-2	2,026	-0.10%
2021/09/02	3	32.57	1	31.50	31.75	2	2,008	0.10%
2021/08/27	3	32.00	1	29.60	29.25	2	1,898	0.11%
2021/08/26	0	0.00	3	31.28	32.00	-3	1,832	-0.16%
2021/08/24	0	0.00	6	28.70	28.70	-6	1,742	-0.34%
2021/08/19	0	0.00	1	28.70	28.55	-1	1,710	-0.06%
2021/08/18	1	28.70	1	28.70	28.70	0	1,702	0.00%
2021/08/16	0	0.00	6	28.50	28.70	-6	1,664	-0.36%
2021/07/26	3	30.00	0	0.00	29.95	3	1,318	0.23%
2021/07/20	3	28.60	0	0.00	28.70	3	1,254	0.24%
2021/07/19	3	28.80	0	0.00	28.65	3	1,262	0.24%
2021/07/08	0	0.00	8	28.73	28.75	-8	1,327	-0.60%
2021/07/07	3	28.75	0	0.00	28.75	3	1,322	0.23%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	1	28.55	28.60	-1	1,259	-0.08%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/24	2	28.45	0	0.00	28.45	2	1,163	0.17%
2021/05/21	0	0.00	0	21.80	21.60	0	1,022	0.00%
2021/05/20	0	0.00	5	21.35	21.15	-5	1,030	-0.49%
2021/05/18	5	21.45	0	0.00	21.45	5	1,030	0.49%
2021/05/12	1	21.30	0	0.00	21.60	1	1,002	0.10%
2021/05/07	0	0.00	8	23.39	23.80	-8	970	-0.82%
2021/05/05	0	0.00	1	23.50	23.20	-1	958	-0.10%
2021/05/04	1	22.80	0	0.00	23.15	1	953	0.10%
2021/05/03	6	24.05	0	0.00	23.90	6	931	0.64%
2021/04/22	1	25.20	1	25.80	24.65	0	786	0.00%
2021/04/19	0	24.45	5	24.20	24.40	-5	654	-0.76%
2021/04/15	4	23.90	0	0.00	24.00	4	641	0.62%
2021/04/14	1	23.30	0	0.00	23.60	1	640	0.16%
2021/04/09	0	0.00	12	24.25	24.30	-12	600	-2.00%
2021/04/07	1	23.85	1	24.05	24.20	0	580	0.00%
2021/04/06	10	23.85	0	0.00	23.95	10	568	1.76%
2021/03/26	0	0.00	5	22.65	22.85	-5	532	-0.94%
2021/03/22	5	22.05	0	0.00	22.05	5	472	1.06%
2021/03/19	0	0.00	7	21.75	21.85	-7	496	-1.41%
2021/03/18	0	0.00	10	22.05	21.95	-10	497	-2.01%
2021/03/11	10	20.50	0	0.00	20.45	10	429	2.33%
2021/02/05	0	0.00	20	19.05	19.00	-20	421	-4.74%
2021/02/03	0	0.00	2	18.80	18.90	-2	442	-0.45%
2021/02/02	1	18.80	0	0.00	18.75	1	442	0.23%
2021/01/28	1	18.85	0	0.00	18.95	1	444	0.23%
2020/12/31	1	19.80	0	0.00	19.85	1	390	0.26%
2020/12/21	2	19.75	0	0.00	19.75	2	355	0.56%
2020/08/20	3	16.93	0	0.00	16.85	3	484	0.62%
2020/08/14	0	0.00	2	17.15	17.15	-2	463	-0.43%
2020/08/13	0	0.00	3	17.05	17.10	-3	460	-0.65%
2020/07/08	20	19.32	0	0.00	19.40	20	399	5.01%
2020/07/01	5	18.75	0	0.00	18.70	5	318	1.57%
2020/04/21	1	18.00	0	0.00	17.65	1	227	0.44%
2020/02/13	0	0.00	3	21.90	21.60	-3	316	-0.95%
2020/02/12	3	22.85	0	0.00	22.05	3	315	0.95%
2020/02/05	0	0.00	1	20.95	20.95	-1	283	-0.35%
2020/01/30	2	21.45	0	0.00	21.25	2	275	0.73%
2020/01/20	1	22.95	0	0.00	22.95	1	267	0.37%
2020/01/08	1	23.35	0	0.00	23.20	1	227	0.44%
2020/01/03	0	0.00	3	23.60	23.60	-3	191	-1.57%
2020/01/02	0	0.00	1	23.55	23.60	-1	180	-0.55%
2019/12/31	1	24.00	3	23.50	23.55	-2	174	-1.14%
2019/12/30	6	24.06	0	0.00	24.40	6	153	3.91%
2019/11/21	1	21.55	0	0.00	21.60	1	78	1.28%
2019/11/04	5	21.20	0	0.00	21.10	5	61	8.10%
2019/04/26	0	22.35	0	0.00	22.15	0	98	0.00%
2018/10/26	0	0.00	2	18.20	18.20	-2	93	-2.14%
2018/08/13	0	0.00	5	22.60	22.65	-5	350	-1.42%
2018/08/01	4	23.15	0	0.00	23.05	4	367	1.09%
2018/07/25	1	23.10	0	0.00	23.10	1	374	0.27%
2018/07/04	0	0.00	0.2	24.20	24.20	-0.2	368	-0.05%
2018/06/15	0	0.00	0	25.70	25.60	0	435	0.00%
2018/06/12	4	26.94	4	26.40	26.20	0	416	0.00%
2018/05/10	0	0.00	5	24.20	24.10	-5	431	-1.16%
2018/05/09	5	24.00	0	0.00	24.00	5	433	1.15%
2018/04/18	0	0.00	3	26.00	25.45	-3	474	-0.63%
2018/04/17	0	0.00	3	25.85	25.80	-3	478	-0.63%
2018/04/16	3	26.25	3	26.35	26.15	0	479	0.00%
2018/03/30	1	27.40	0	0.00	27.25	1	496	0.20%
2018/03/29	0	0.00	6	27.10	27.05	-6	471	-1.27%
2018/03/28	0	26.65	0	0.00	26.80	0	472	0.00%
2018/03/27	6	26.60	0	0.00	26.70	6	471	1.27%
2018/03/26	1	26.00	0	0.00	26.20	1	472	0.21%
2018/03/19	1	27.35	3	27.40	27.05	-2	468	-0.43%
2018/03/14	0	0.00	3	26.85	26.55	-3	462	-0.65%
2018/03/13	3	26.50	2	26.50	26.55	1	459	0.22%
2018/03/12	0	0.00	3	26.30	26.40	-3	458	-0.65%
2018/03/06	1	26.65	0	0.00	26.50	1	483	0.21%
2018/03/05	1	26.35	3	26.40	26.20	-2	524	-0.38%
2018/03/02	3	25.80	0	0.00	25.95	3	582	0.51%
2018/02/27	3	26.08	4	26.00	25.95	-1	617	-0.16%
2018/02/26	4	25.80	0	0.00	25.80	4	761	0.53%
2018/02/23	2	25.90	0	0.00	25.75	2	773	0.26%