朋程 (8255)-國票-天祥券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5.2	229.79	3	225.67	229.00	2.2	1,469	0.15%
2024/06/19	0	0.00	0	222.50	222.00	0	1,427	0.00%
2024/06/18	2.3	227.67	3	229.50	231.00	-0.8	1,400	-0.05%
2024/06/17	2.3	221.78	9	223.22	226.50	-6.8	1,335	-0.51%
2024/06/13	0	0.00	0.1	213.00	212.00	-0.1	1,230	-0.01%
2024/06/11	0	0.00	0.5	208.50	209.50	-0.5	1,210	-0.04%
2024/06/07	2.5	215.40	2.3	212.56	212.00	0.3	1,204	0.02%
2024/06/06	0.3	209.00	0	0.00	210.00	0.3	1,183	0.02%
2024/06/04	0	0.00	1	209.00	207.50	-1	1,191	-0.08%
2024/05/31	0	0.00	12.5	205.76	206.50	-12.5	1,194	-1.05%
2024/05/30	12	212.67	3	213.67	211.50	9	1,155	0.78%
2024/05/29	0	0.00	1	205.00	205.00	-1	1,105	-0.09%
2024/05/28	0.1	206.42	1.3	204.75	202.00	-1.2	1,092	-0.11%
2024/05/27	1	205.00	2	205.00	203.50	-1	1,067	-0.09%
2024/05/24	1.5	203.17	6	197.33	203.00	-4.5	1,048	-0.43%
2024/05/10	1	188.00	0	0.00	188.00	1	966	0.10%
2024/05/09	0	0.00	2.2	184.55	184.00	-2.2	959	-0.23%
2024/05/06	0	0.00	1	186.50	185.50	-1	948	-0.11%
2024/04/30	3	191.17	0	0.00	186.50	3	942	0.32%
2024/04/29	1	187.50	0	0.00	186.50	1	902	0.11%
2024/04/26	3	185.00	0	185.00	184.00	3	895	0.33%
2024/04/25	1	185.50	1	185.50	185.50	0	882	0.00%
2024/04/24	2	184.50	2	186.00	186.00	0	874	0.00%
2024/04/15	0	0.00	1	182.50	182.00	-1	823	-0.12%
2024/04/12	0.2	181.50	5	181.90	180.50	-4.8	815	-0.59%
2024/04/09	1	186.00	0	0.00	184.00	1	724	0.14%
2024/04/03	2	184.00	0	0.00	184.00	2	711	0.28%
2024/04/02	3	184.50	0	0.00	184.50	3	705	0.42%
2024/04/01	2.2	184.82	0	0.00	185.00	2.2	721	0.31%
2024/03/29	4	183.75	3	184.00	184.00	1	733	0.14%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/08	0	0.00	2	173.00	171.50	-2	715	-0.28%
2024/03/07	2	171.00	0	0.00	169.50	2	698	0.29%
2024/01/29	0	0.00	0.2	169.00	168.50	-0.2	686	-0.03%
2024/01/16	0	0.00	13	177.35	177.50	-13	663	-1.96%
2024/01/11	0	175.00	0	0.00	175.00	0	669	0.00%
2024/01/09	0	0.00	0.2	177.00	176.00	-0.2	677	-0.03%
2024/01/08	4	177.00	0	0.00	176.50	4	674	0.59%
2024/01/04	0	0.00	1	176.00	176.00	-1	672	-0.15%
2024/01/02	0	0.00	1	187.50	184.00	-1	677	-0.15%
2023/12/27	9	187.83	0	0.00	185.50	9	651	1.38%
2023/12/14	0	0.00	1	181.00	181.50	-1	514	-0.19%
2023/11/21	0	0.00	0	170.50	170.00	0	483	-0.01%
2023/11/10	0	0.00	1	167.00	166.50	-1	514	-0.19%
2023/11/07	0	0.00	2	168.50	168.50	-2	577	-0.35%
2023/10/20	1	163.50	0	0.00	165.50	1	833	0.12%
2023/10/17	0	0.00	0.1	172.50	171.00	-0.1	860	-0.01%
2023/10/13	0	0.00	1	170.00	171.00	-1	894	-0.11%
2023/10/11	1	168.00	0	0.00	167.50	1	930	0.11%
2023/10/06	0	0.00	2	171.75	170.50	-2	965	-0.21%
2023/10/03	2	172.00	1	172.00	170.50	1	1,266	0.08%
2023/09/26	1	169.50	0	0.00	169.00	1	1,275	0.08%
2023/09/25	0	0.00	1	171.00	171.00	-1	1,281	-0.08%
2023/09/21	1	168.50	0	0.00	168.50	1	1,302	0.08%
2023/09/18	0	0.00	1	174.00	174.00	-1	1,325	-0.08%
2023/09/14	0	0.00	0.3	178.50	178.50	-0.3	1,325	-0.02%
2023/09/06	0.3	174.00	0	0.00	174.50	0.3	1,339	0.02%
2023/08/10	0	0.00	1	182.00	176.50	-1	1,392	-0.07%
2023/08/09	1	182.50	1	177.50	177.00	0	1,351	0.00%
2023/08/02	1	183.00	1	174.50	174.50	0	1,243	0.00%
2023/08/01	1	183.50	6	181.17	183.00	-5	1,225	-0.41%
2023/07/31	0	0.00	4	183.00	183.00	-4	1,218	-0.33%
2023/07/26	4	177.75	0	0.00	178.50	4	1,204	0.33%
2023/07/25	0	0.00	1	176.50	177.00	-1	1,196	-0.08%
2023/07/21	5	179.90	0	0.00	179.50	5	1,189	0.42%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/17	1	184.00	2	184.00	184.00	-1	1,179	-0.08%
2023/07/14	0.4	187.00	0	0.00	187.00	0.4	1,169	0.04%
2023/07/13	0	0.00	3	191.33	186.50	-3	1,161	-0.26%
2023/07/12	0	0.00	0.2	190.00	190.00	-0.2	1,135	-0.02%
2023/07/11	6	190.17	7	191.64	194.00	-1	1,101	-0.09%
2023/07/10	1	184.00	3	185.00	185.00	-2	960	-0.21%
2023/06/30	0	0.00	40	170.00	170.50	-40	1,084	-3.69%
2023/06/29	2	169.50	0	0.00	169.50	2	1,139	0.18%
2023/06/28	1	175.00	0	0.00	172.00	1	1,313	0.08%
2023/06/19	0	0.00	2	183.00	180.00	-2	1,663	-0.12%
2023/06/16	4	179.88	41.3	178.98	178.00	-37.3	1,661	-2.25%
2023/06/15	3.4	182.78	1	182.00	182.00	2.4	1,660	0.14%
2023/06/14	60.1	187.23	0	0.00	183.50	60.1	1,655	3.63%
2023/06/13	27	183.85	0.5	182.50	184.00	26.5	1,641	1.61%
2023/06/12	0.5	185.50	0	0.00	183.50	0.5	1,631	0.03%
2023/06/09	1	184.00	1	184.50	183.50	0	1,622	0.00%
2023/06/08	1	183.00	0	0.00	178.50	1	1,596	0.06%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/05/31	0	0.00	1	175.50	174.00	-1	1,716	-0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	1	174.50	1	174.50	175.50	0	1,741	0.00%
2023/04/24	1	180.50	1	183.50	183.00	0	2,074	0.00%
2023/04/17	1	191.00	5	189.70	190.00	-4	2,075	-0.19%
2023/04/14	0	0.00	8	186.00	187.00	-8	2,068	-0.39%
2023/04/13	2	187.75	6	186.25	185.00	-4	2,063	-0.19%
2023/04/12	20	192.20	2	195.50	192.00	18	2,047	0.88%
2023/04/11	2	196.50	3	196.67	197.00	-1	2,025	-0.05%
2023/04/07	4	191.75	10	191.00	192.00	-6	1,989	-0.30%
2023/04/06	10	197.00	0	0.00	195.50	10	2,050	0.49%
2023/03/31	11	191.09	12	193.00	195.00	-1	2,225	-0.04%
2023/03/30	1	191.50	10	192.50	193.50	-9	2,184	-0.41%
2023/03/29	28	196.05	19	194.58	194.00	9	2,138	0.42%
2023/03/28	9	191.83	20	194.93	189.00	-11	2,004	-0.55%
2023/03/27	14	189.21	8	188.63	187.00	6	1,835	0.33%
2023/03/24	2	178.00	2	175.00	175.50	0	1,723	0.00%
2023/03/08	1	178.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	1	179.50	178.00	-1	1,896	-0.05%
2023/03/02	1	171.00	0	0.00	171.00	1	1,832	0.05%
2023/02/23	0	0.00	2	172.50	172.50	-2	1,830	-0.11%
2023/02/20	1	175.50	0	0.00	176.00	1	1,795	0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/09	1	177.00	1	175.00	175.00	0	1,754	0.00%
2023/02/06	1	174.50	0	0.00	172.50	1	1,747	0.06%
2023/02/02	2	176.50	0	0.00	177.50	2	1,753	0.11%
2023/02/01	1	174.00	1	176.00	176.00	0	1,735	0.00%
2023/01/31	0	0.00	3	168.17	171.50	-3	1,698	-0.18%
2023/01/30	11	164.23	11	164.45	163.50	0	1,669	0.00%
2023/01/13	1	159.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	3	163.33	2	161.75	158.50	1	1,652	0.06%
2023/01/10	1	160.00	0	0.00	158.00	1	1,629	0.06%
2022/12/30	4	166.75	5	163.20	163.50	-1	1,638	-0.06%
2022/12/28	1	164.50	0	0.00	162.50	1	1,647	0.06%
2022/12/27	1	168.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	9	179.39	6	171.92	172.50	3	1,616	0.19%
2022/12/23	27	174.41	28	174.93	177.00	-1	1,539	-0.06%
2022/12/20	0	0.00	1	175.00	158.00	-1	1,367	-0.07%
2022/12/16	0	0.00	12	164.17	164.00	-12	1,303	-0.92%
2022/12/14	1	165.50	1	168.00	168.50	0	1,303	0.00%
2022/12/13	2	162.00	0	0.00	164.00	2	1,291	0.15%
2022/12/12	2	174.75	2	173.75	169.00	0	1,261	0.00%
2022/12/01	1	166.00	2	168.50	168.50	-1	1,165	-0.09%
2022/11/29	1	159.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	10	170.00	0	0.00	166.50	10	1,198	0.83%
2022/11/11	2	156.00	2	152.75	152.50	0	1,350	0.00%
2022/10/19	1	135.00	0	0.00	131.50	1	1,678	0.06%
2022/10/04	9	164.50	9	166.00	166.00	0	1,710	0.00%
2022/09/28	1	159.00	0	0.00	152.00	1	1,767	0.06%
2022/09/23	1	174.00	1	170.00	170.00	0	1,733	0.00%
2022/09/15	1	181.50	0	0.00	179.50	1	1,835	0.05%
2022/09/06	2	185.25	0	0.00	176.00	2	1,806	0.11%
2022/09/02	0	0.00	3	195.00	194.50	-3	1,759	-0.17%
2022/09/01	1	188.50	0	0.00	185.00	1	1,713	0.06%
2022/08/25	5	194.60	4	191.75	189.50	1	1,654	0.06%
2022/08/19	1	196.50	2	192.25	192.50	-1	1,616	-0.06%
2022/08/18	1	183.00	2	187.75	190.00	-1	1,575	-0.06%
2022/08/16	2	188.25	0	0.00	185.00	2	1,539	0.13%
2022/08/11	2	191.00	3	191.83	190.50	-1	1,460	-0.07%
2022/08/10	0.1	189.00	2	187.75	187.00	-1.9	1,402	-0.14%
2022/08/09	2	177.75	2	180.75	177.50	0	1,330	0.00%
2022/08/08	1	164.00	1	165.50	175.50	0	1,280	0.00%
2022/08/01	2	166.50	1	165.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	2	168.00	169.00	-2	1,282	-0.16%
2022/07/28	1	164.00	4	162.75	160.50	-3	1,292	-0.23%
2022/07/26	1	157.00	1	159.00	156.00	0	1,301	0.00%
2022/07/25	2	161.00	0	0.00	165.00	2	1,312	0.15%
2022/07/22	6	165.00	4	163.63	164.00	2	1,340	0.15%
2022/07/20	1	157.00	1	159.50	155.50	0	1,393	0.00%
2022/07/15	0	0.00	10	151.00	153.50	-10	1,451	-0.69%
2022/07/13	1	148.00	1	152.00	146.50	0	1,434	0.00%
2022/07/12	5	146.50	0	0.00	148.50	5	1,422	0.35%
2022/07/11	5	150.00	0	0.00	150.50	5	1,423	0.35%
2022/07/08	0	0.00	1	144.50	144.00	-1	1,382	-0.07%
2022/07/05	1	140.00	0	0.00	140.00	1	1,350	0.07%
2022/07/01	1	147.00	1	142.00	142.00	0	1,364	0.00%
2022/06/30	3	163.33	0	0.00	151.50	3	1,353	0.22%
2022/06/29	1	171.00	0	0.00	168.00	1	1,338	0.07%
2022/06/20	0	0.00	15	150.30	147.00	-15	1,496	-1.00%
2022/06/13	1	166.00	1	164.50	164.50	0	1,705	0.00%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/05/31	2	179.75	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1.2	179.67	2	176.00	179.50	-0.8	1,720	-0.05%
2022/05/24	1	168.50	0	0.00	164.50	1	1,698	0.06%
2022/05/20	0	0.00	2	167.50	170.50	-2	1,712	-0.12%
2022/05/19	1	163.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	167.50	1	168.00	169.00	0	1,742	0.00%
2022/05/17	1	165.00	1	166.50	167.50	0	1,744	0.00%
2022/05/13	2	161.00	2	161.50	161.50	0	1,771	0.00%
2022/05/11	1	154.50	1	158.00	156.50	0	1,793	0.00%
2022/05/10	0	0.00	1	149.50	156.50	-1	1,816	-0.06%
2022/05/06	1	163.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	0.00	1	171.00	170.50	-1	1,832	-0.05%
2022/04/29	1	163.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	1	159.50	0	0.00	162.50	1	1,782	0.06%
2022/04/25	1	177.00	7	180.43	174.50	-6	1,651	-0.36%
2022/04/22	1	192.00	1	193.00	193.00	0	1,613	0.00%
2022/04/20	1	202.00	1	202.50	202.50	0	1,589	0.00%
2022/04/18	1	202.00	1	204.50	204.00	0	1,600	0.00%
2022/04/15	1	208.50	0	0.00	207.00	1	1,599	0.06%
2022/04/13	0	0.00	1	219.00	217.00	-1	1,623	-0.06%
2022/04/12	0	0.00	1	216.00	216.00	-1	1,649	-0.06%
2022/04/11	6	219.75	1	214.50	214.50	5	1,693	0.30%
2022/04/07	3	236.50	1	243.00	227.50	2	1,726	0.12%
2022/04/01	1	237.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	1	244.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	5	249.10	13	253.81	246.00	-8	2,059	-0.39%
2022/03/29	8	243.56	3	243.17	243.50	5	2,118	0.24%
2022/03/28	2	235.50	1	238.50	236.50	1	2,127	0.05%
2022/03/25	2	240.00	3	235.50	235.50	-1	2,131	-0.05%
2022/03/22	10	251.00	11	246.05	241.00	-1	2,114	-0.05%
2022/03/21	1	240.00	3	241.83	243.00	-2	2,044	-0.10%
2022/03/18	0	0.00	1	234.00	241.00	-1	2,053	-0.05%
2022/03/02	1	224.00	0	0.00	224.00	1	2,431	0.04%
2022/03/01	1	228.00	0	0.00	226.00	1	2,479	0.04%
2022/02/24	2	219.50	1	217.00	215.00	1	2,615	0.04%
2022/02/23	1	228.00	0	0.00	227.50	1	2,696	0.04%
2022/02/22	2	229.00	1	226.00	226.00	1	2,857	0.03%
2022/02/21	1	236.00	1	235.00	232.00	0	2,946	0.00%
2022/02/17	1	232.00	0	0.00	232.00	1	3,044	0.03%
2022/02/15	2	228.50	0	0.00	225.00	2	3,170	0.06%
2022/02/14	1	228.50	1	226.50	226.50	0	3,231	0.00%
2022/02/09	5	228.00	5	229.00	230.00	0	3,487	0.00%
2022/02/08	1	218.00	1	218.50	219.00	0	3,563	0.00%
2022/01/21	0	0.00	1	213.50	208.00	-1	4,519	-0.02%
2022/01/20	0	0.00	1	215.00	216.50	-1	4,590	-0.02%
2022/01/14	2	215.00	0	0.00	216.00	2	5,290	0.04%
2022/01/12	1	219.00	1	219.00	219.00	0	5,897	0.00%
2022/01/11	1	220.00	1	220.50	219.50	0	6,114	0.00%
2022/01/07	0	0.00	1	224.50	228.00	-1	6,273	-0.02%
2022/01/05	12	243.71	10	240.30	239.50	2	6,407	0.03%
2022/01/04	3	246.50	1	248.50	246.50	2	6,486	0.03%
2021/12/29	1	249.00	2	245.00	245.50	-1	6,693	-0.01%
2021/12/28	4	252.25	4	251.75	246.50	0	6,753	0.00%
2021/12/24	2	252.00	0	0.00	242.00	2	6,706	0.03%
2021/12/23	2	238.50	6	241.75	248.00	-4	6,635	-0.06%
2021/12/22	2	227.00	0	0.00	228.00	2	6,462	0.03%
2021/12/13	1.1	223.50	0	0.00	230.00	1.1	6,931	0.02%
2021/12/10	2	225.00	0	0.00	225.50	2	6,946	0.03%
2021/12/07	1	236.00	0	0.00	235.00	1	7,163	0.01%
2021/12/03	0	0.00	1	240.00	240.00	-1	7,288	-0.01%
2021/12/02	0	0.00	0.1	232.50	230.50	-0.1	7,301	0.00%
2021/12/01	1	239.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	0	0.00	3	240.50	244.00	-3	7,351	-0.04%
2021/11/29	1.2	233.25	0	0.00	235.00	1.2	7,364	0.02%
2021/11/26	2	227.01	0	0.00	227.50	2	7,335	0.03%
2021/11/25	0.1	242.00	0	0.00	239.00	0.1	7,360	0.00%
2021/11/24	0	247.50	2	244.50	242.50	-2	7,431	-0.03%
2021/11/23	1	252.50	0	0.00	252.50	1	7,498	0.01%
2021/11/22	2	263.25	2	261.50	260.00	0	7,524	0.00%
2021/11/19	7	258.50	8	257.44	264.00	-1	7,569	-0.01%
2021/11/18	9	250.78	10	249.90	251.50	-1	7,631	-0.01%
2021/11/17	5	247.50	1	247.00	245.00	4	7,714	0.05%
2021/11/16	4	241.38	1	239.50	243.50	3	7,827	0.04%
2021/11/15	2	244.00	2	246.25	247.50	0	7,956	0.00%
2021/11/12	1	254.00	1	251.00	243.50	0	8,012	0.00%
2021/11/11	13	247.81	2	241.00	240.00	11	7,983	0.14%
2021/11/10	2	241.50	3	243.83	248.00	-1	7,993	-0.01%
2021/11/09	2	254.75	0	0.00	251.00	2	7,931	0.03%
2021/11/08	0	0.00	1	256.00	252.00	-1	7,914	-0.01%
2021/11/05	0	0.00	1.2	272.67	270.50	-1.2	7,995	-0.02%
2021/11/04	2	289.00	0	0.00	275.00	2	7,945	0.03%
2021/11/03	1	276.00	3	278.67	289.50	-2	7,951	-0.03%
2021/11/02	2	282.00	2	289.00	276.00	0	7,958	0.00%
2021/11/01	3	273.17	3	278.33	284.50	0	7,693	0.00%
2021/10/29	1	257.50	5	262.00	259.00	-4	7,540	-0.05%
2021/10/28	2	243.50	6	244.33	242.50	-4	7,338	-0.05%
2021/10/27	7	242.07	1	249.00	252.50	6	7,342	0.08%
2021/10/26	1	258.50	41	252.00	243.50	-40	7,283	-0.55%
2021/10/25	6	249.25	26	253.13	254.00	-20	7,115	-0.28%
2021/10/22	1	247.00	4	249.75	249.00	-3	7,110	-0.04%
2021/10/21	4	246.88	5	249.80	246.00	-1	7,089	-0.01%
2021/10/20	14	245.36	50	245.30	245.50	-36	6,887	-0.52%
2021/10/19	60	225.00	66	236.75	237.50	-6	6,662	-0.09%
2021/10/18	2	219.75	0	0.00	216.00	2	6,596	0.03%
2021/10/15	0	0.00	1	214.00	216.00	-1	6,683	-0.01%
2021/10/14	1	210.00	0	0.00	210.50	1	6,769	0.01%
2021/10/13	1	209.00	1	201.00	203.00	0	6,795	0.00%
2021/10/12	4	213.25	4	214.50	212.00	0	6,882	0.00%
2021/10/08	2	216.50	3	214.83	211.50	-1	6,918	-0.01%
2021/10/07	102	209.08	3	208.67	208.50	99	6,928	1.43%	大買/
2021/10/06	7	203.29	6	202.83	200.00	1	7,055	0.01%
2021/10/05	1	202.00	0	0.00	203.50	1	7,092	0.01%
2021/10/04	2	195.50	2	188.50	188.00	0	7,185	0.00%
2021/09/30	3	209.17	4	206.88	206.00	-1	7,400	-0.01%
2021/09/27	2	207.00	4	209.75	207.50	-2	7,664	-0.03%
2021/09/23	0	0.00	1	190.00	191.00	-1	7,692	-0.01%
2021/09/16	9	197.83	7	191.64	190.00	2	7,797	0.03%
2021/09/15	2	204.25	2	204.00	203.50	0	7,909	0.00%
2021/09/14	1	214.00	0	0.00	203.50	1	7,893	0.01%
2021/09/10	17	209.88	17	211.26	214.50	0	7,775	0.00%
2021/09/08	1	194.00	2	197.25	191.00	-1	7,511	-0.01%
2021/09/07	1	204.00	1	206.00	206.50	0	7,446	0.00%
2021/09/06	1	203.00	2	204.50	204.00	-1	7,361	-0.01%
2021/09/02	7	210.57	12	205.63	204.50	-5	7,247	-0.07%
2021/09/01	5	217.10	1	214.50	217.50	4	7,159	0.06%
2021/08/31	2	214.50	2	216.50	213.00	0	7,090	0.00%
2021/08/27	5	222.80	7	226.21	216.50	-2	6,847	-0.03%
2021/08/26	4	233.63	3	234.50	234.00	1	6,697	0.01%
2021/08/25	6	234.25	6	234.83	230.50	0	6,595	0.00%
2021/08/24	9	237.50	104	237.42	237.00	-95	6,449	-1.47%	大賣/
2021/08/23	4	224.75	3	228.17	232.00	1	6,219	0.02%
2021/08/20	5	205.90	7	209.07	213.00	-2	6,027	-0.03%
2021/08/19	108	194.76	5	205.90	194.00	103	5,837	1.76%	大買/鉅額交易
2021/08/18	0	0.00	3	192.17	200.50	-3	5,630	-0.05%
2021/08/17	3	192.67	2	190.50	182.50	1	5,510	0.02%
2021/08/16	0	0.00	2	201.50	200.50	-2	5,408	-0.04%
2021/08/13	2	219.25	0	0.00	215.00	2	5,309	0.04%
2021/08/11	5	221.80	6	218.92	212.50	-1	5,174	-0.02%
2021/08/10	2	218.25	3	213.67	213.00	-1	4,969	-0.02%
2021/08/09	3	232.33	1	224.50	224.50	2	4,917	0.04%
2021/08/06	0	0.00	3	231.83	235.50	-3	4,776	-0.06%
2021/08/03	1	216.00	1	221.00	218.50	0	4,574	0.00%
2021/08/02	1	207.00	2	211.00	217.50	-1	4,525	-0.02%
2021/07/30	4	214.25	3	217.83	209.50	1	4,446	0.02%
2021/07/29	5	220.40	6	225.17	221.50	-1	4,380	-0.02%
2021/07/28	5	220.30	4	216.25	229.50	1	4,271	0.02%
2021/07/27	5	231.80	7	231.21	222.00	-2	4,144	-0.05%
2021/07/26	2	245.75	0	0.00	241.50	2	4,021	0.05%
2021/07/23	2	248.75	7	244.36	245.00	-5	3,947	-0.13%
2021/07/22	4	257.75	6	254.92	249.00	-2	3,812	-0.05%
2021/07/21	6	243.17	4	244.75	249.50	2	3,651	0.05%
2021/07/20	5	233.70	3	238.00	231.50	2	3,471	0.06%
2021/07/19	1	228.00	1	226.00	228.50	0	3,290	0.00%
2021/07/16	5	225.20	4	225.25	223.50	1	3,201	0.03%
2021/07/15	3	202.83	5	213.80	221.00	-2	3,013	-0.07%
2021/07/14	3	208.67	11	210.86	201.00	-8	2,886	-0.28%
2021/07/13	22	224.13	14	227.39	218.50	8	2,737	0.29%
2021/07/12	6	216.08	3	218.83	215.00	3	2,507	0.12%
2021/07/09	9	217.72	5	219.30	211.50	4	2,386	0.17%
2021/07/08	5	209.20	9	214.28	212.50	-4	2,212	-0.18%
2021/07/07	7	204.50	3	205.83	201.00	4	2,006	0.20%
2021/07/06	5	205.90	1	205.00	204.00	4	1,898	0.21%
2021/07/05	0	0.00	1	198.50	201.00	-1	1,727	-0.06%
2021/07/01	1	174.50	1	177.00	166.50	0	1,533	0.00%
2021/06/28	0	0.00	1	153.00	157.00	-1	1,259	-0.08%
2021/06/25	0	0.00	2	148.25	153.00	-2	1,164	-0.17%
2021/06/24	16	148.78	15	143.97	150.50	1	993	0.10%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/21	0	0.00	1	129.50	128.00	-1	715	-0.14%
2021/06/18	1	128.00	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	2	127.00	127.50	-2	696	-0.29%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/05/12	0	0.00	1	111.00	107.00	-1	908	-0.11%
2021/05/04	0	0.00	1	113.00	117.00	-1	900	-0.11%
2021/04/22	3	122.17	0	0.00	122.00	3	955	0.31%
2021/04/16	0	0.00	1	124.00	123.50	-1	1,050	-0.10%
2021/04/14	1	119.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	0	0.00	3	128.00	125.00	-3	1,085	-0.28%
2021/04/12	1	131.50	21	129.14	129.50	-20	1,081	-1.85%
2021/04/09	23	128.52	22	128.09	127.00	1	1,086	0.09%
2021/04/08	26	126.62	3	132.83	132.50	23	1,060	2.17%
2021/04/06	1	119.00	2	120.00	121.50	-1	1,027	-0.10%
2021/04/01	0	0.00	7	121.00	121.00	-7	1,056	-0.66%
2021/03/29	4	114.00	1	114.00	114.00	3	1,047	0.29%
2021/03/25	3	115.00	0	0.00	115.00	3	1,062	0.28%
2021/03/17	0	122.00	0	0.00	120.50	0	1,175	0.00%
2021/03/15	1	114.50	1	116.00	115.50	0	1,172	0.00%
2021/03/10	1	118.50	0	0.00	117.50	1	1,189	0.08%
2021/02/26	1	123.50	1	125.00	126.00	0	1,336	0.00%
2021/02/25	1	131.50	1	133.50	128.00	0	1,327	0.00%
2021/02/24	1	131.50	3	130.17	130.00	-2	1,288	-0.16%
2021/02/19	0	0.00	1	123.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	1	120.00	122.00	-1	1,215	-0.08%
2021/01/29	1	115.50	0	0.00	113.00	1	1,208	0.08%
2021/01/26	1	118.50	0	0.00	119.50	1	1,185	0.08%
2021/01/12	0	0.00	1	126.00	126.50	-1	1,018	-0.10%
2021/01/11	2	126.75	1	129.00	128.00	1	984	0.10%
2021/01/08	0	0.00	1	122.00	123.00	-1	908	-0.11%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/04	1	119.50	7	125.00	124.00	-6	839	-0.71%
2020/12/21	0	0.00	1	110.00	110.00	-1	687	-0.15%
2020/12/16	1	115.00	0	0.00	116.50	1	638	0.16%
2020/12/15	2	113.50	0	0.00	113.00	2	588	0.34%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/25	1	99.70	1	100.00	99.80	0	272	0.00%
2020/11/19	1	94.10	0	0.00	94.50	1	233	0.43%
2020/11/11	0	0.00	4	94.30	95.20	-4	194	-2.05%
2020/08/04	1	79.20	0	0.00	78.90	1	207	0.48%
2020/07/07	0	0.00	1	88.20	89.00	-1	211	-0.47%
2020/06/08	1	89.40	0	0.00	90.50	1	355	0.28%
2020/05/25	0	0.00	2	83.00	83.00	-2	395	-0.51%
2020/05/07	2	86.20	0	0.00	86.70	2	519	0.38%
2020/04/21	0	0.00	1	84.20	82.10	-1	679	-0.15%
2020/04/09	1	83.60	0	0.00	81.00	1	688	0.15%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/03/09	0	0.00	50	96.10	96.80	-50	605	-8.26%
2020/03/02	2	97.00	2	97.50	98.00	0	584	0.00%
2020/02/27	0	0.00	7	98.50	98.30	-7	575	-1.22%
2020/02/26	0	0.00	110	100.00	100.00	-110	563	-19.50%	大賣/鉅額交易
2020/02/25	0	0.00	10	100.50	100.50	-10	552	-1.81%
2020/02/21	10	102.20	0	0.00	103.50	10	538	1.86%
2020/02/17	0	0.00	1	102.00	101.50	-1	503	-0.20%
2020/02/12	69	103.51	7	103.71	103.00	62	500	12.38%
2020/02/11	83	101.15	0	0.00	102.00	83	494	16.79%
2020/02/10	10	101.50	0	0.00	100.00	10	487	2.05%
2020/02/07	3	99.53	0	0.00	99.00	3	473	0.63%
2020/02/06	10	101.00	0	0.00	101.00	10	469	2.13%
2020/02/05	0	0.00	2	100.50	99.40	-2	453	-0.44%
2020/02/04	2	103.00	6	101.67	100.50	-4	445	-0.90%
2020/02/03	0	0.00	21	100.50	100.50	-21	432	-4.86%
2020/01/17	0	0.00	2	100.00	101.50	-2	347	-0.58%
2020/01/16	29	100.00	2	99.60	99.60	27	333	8.08%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/31	0	0.00	2	97.30	97.30	-2	347	-0.57%
2019/12/27	0	0.00	1	97.60	97.50	-1	349	-0.29%
2019/12/26	2	97.80	0	0.00	97.80	2	347	0.58%
2019/12/25	0	0.00	1	95.50	96.10	-1	341	-0.29%
2019/12/23	2	96.50	0	0.00	96.70	2	341	0.59%
2019/12/18	0	0.00	2	97.70	98.20	-2	328	-0.61%
2019/12/17	2	100.50	0	0.00	99.00	2	321	0.62%
2019/11/15	0	0.00	1	94.10	94.00	-1	279	-0.36%
2019/11/14	0	0.00	1	94.00	93.80	-1	280	-0.36%
2019/11/12	0	0.00	2	96.00	96.00	-2	272	-0.73%
2019/11/08	2	94.45	0	0.00	96.00	2	253	0.79%
2019/10/31	0	0.00	1	92.40	92.30	-1	224	-0.45%
2019/10/30	1	92.80	0	0.00	92.80	1	222	0.45%
2019/10/21	0	0.00	40	91.40	91.30	-40	229	-17.43%
2019/10/14	40	91.50	0	0.00	93.00	40	207	19.32%
2019/08/30	1	94.20	0	0.00	94.90	1	163	0.61%
2019/07/29	2	98.70	0	0.00	96.90	2	192	1.04%
2019/07/01	2	99.30	0	0.00	99.30	2	193	1.03%
2019/06/27	3	97.90	0	0.00	98.30	3	197	1.52%
2019/04/29	0	108.00	0	0.00	107.50	0	442	0.00%
2019/04/24	0	112.00	0	0.00	112.00	0	440	0.00%
2019/02/15	0	0.00	20	113.00	113.50	-20	211	-9.46%
2019/02/11	20	112.50	0	0.00	112.00	20	177	11.25%
2019/01/30	0	0.00	5	109.50	109.50	-5	165	-3.03%
2019/01/29	0	0.00	2	110.75	109.50	-2	154	-1.30%
2019/01/28	2	105.75	0	0.00	105.50	2	118	1.68%
2018/10/11	0	0.00	1	91.60	90.10	-1	151	-0.66%
2018/10/01	0	0.00	4	100.00	100.00	-4	147	-2.71%
2018/09/10	0	0.00	5	97.10	96.70	-5	219	-2.28%
2018/08/27	1	98.90	1	100.00	99.30	0	352	0.00%
2018/08/10	0	0.00	1	100.00	100.50	-1	476	-0.21%
2018/08/03	0	0.00	10	101.00	101.50	-10	484	-2.06%
2018/07/04	0	0.00	1	110.50	110.50	-1	490	-0.20%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/14	6	113.42	0	0.00	113.00	6	433	1.38%
2018/06/06	0	0.00	1	112.50	112.50	-1	362	-0.28%
2018/06/04	1	115.50	0	0.00	111.50	1	358	0.28%
2018/05/31	1	108.50	0	0.00	111.00	1	291	0.34%
2018/05/23	1	98.50	0	0.00	98.40	1	220	0.45%
2018/05/15	1	102.50	0	0.00	101.00	1	211	0.47%
2018/04/18	1	104.50	0	0.00	104.00	1	262	0.38%
2018/04/10	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/03/30	1	107.50	0	0.00	108.00	1	252	0.40%
2018/01/31	1	111.50	0	0.00	111.50	1	409	0.24%
2018/01/29	0	0.00	1	113.50	115.00	-1	420	-0.24%
2018/01/18	1	113.00	0	0.00	112.00	1	464	0.22%
2018/01/15	1	111.00	0	0.00	111.00	1	470	0.21%
2018/01/05	2	113.50	0	0.00	113.50	2	491	0.41%