可寧衛 (8422)-國票-天祥券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	180.50	180.50	-1	106	-0.94%
2024/11/29	1	181.00	0	0.00	181.50	1	112	0.89%
2024/11/18	1	181.50	0	0.00	181.00	1	137	0.73%
2024/11/14	0.1	182.50	0	0.00	181.50	0.1	137	0.04%
2024/11/08	1	183.50	0	0.00	184.00	1	141	0.71%
2024/10/29	0	0.00	1	183.00	183.00	-1	177	-0.56%
2024/08/28	0	0.00	3	190.50	190.00	-3	296	-1.01%
2024/08/12	0	0.00	12	181.25	181.00	-12	288	-4.16%
2024/08/09	0	0.00	3	181.50	180.50	-3	291	-1.03%
2024/08/08	1	179.00	1	180.00	180.00	0	289	0.00%
2024/08/05	0	0.00	1	177.50	179.50	-1	282	-0.35%
2024/07/30	1	180.00	0	0.00	181.00	1	278	0.36%
2024/07/23	0	0.00	1	181.00	181.00	-1	283	-0.35%
2024/07/19	0	0.00	2	180.50	181.50	-2	302	-0.66%
2024/07/16	0	0.00	2	182.50	182.50	-2	312	-0.64%
2024/07/02	1	177.00	0	0.00	178.00	1	349	0.29%
2024/06/27	0	0.00	5	192.00	191.00	-5	321	-1.56%
2024/06/21	0	0.00	1	192.50	192.50	-1	294	-0.34%
2024/06/18	0	0.00	1	191.00	191.50	-1	278	-0.36%
2024/06/05	0	0.00	2	192.00	191.50	-2	259	-0.77%
2024/06/04	1	191.50	0	0.00	192.50	1	258	0.39%
2024/05/27	1	187.00	0	0.00	188.00	1	260	0.38%
2024/05/23	1	188.50	0	0.00	188.50	1	262	0.38%
2024/05/22	1	191.00	0	0.00	191.00	1	260	0.38%
2024/05/21	1	191.00	0	0.00	191.00	1	264	0.38%
2024/05/15	2.2	188.55	0	0.00	188.00	2.2	263	0.83%
2024/05/14	1	189.00	0	0.00	189.00	1	263	0.38%
2024/05/09	1	190.50	0	0.00	190.50	1	257	0.39%
2024/05/06	0	0.00	3	194.00	194.00	-3	248	-1.21%
2024/04/30	1	192.50	0	0.00	193.50	1	238	0.42%
2024/04/25	1	195.50	2	194.50	195.00	-1	226	-0.44%
2024/04/24	0	0.00	6	191.00	190.50	-6	213	-2.81%
2024/04/22	0	0.00	1	189.50	189.50	-1	207	-0.48%
2024/04/15	1	183.00	0	0.00	183.00	1	168	0.59%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/21	1	180.50	8	180.50	180.50	-7	193	-3.61%
2024/03/19	0	0.00	4	180.00	180.00	-4	198	-2.02%
2024/03/18	0	0.00	2	180.00	180.00	-2	198	-1.01%
2024/02/29	2	178.50	0	0.00	178.50	2	192	1.04%
2024/02/26	0	0.00	0.1	181.00	179.50	-0.1	191	-0.03%
2024/02/21	2	179.00	0	0.00	179.50	2	185	1.08%
2024/02/05	2	181.00	0	0.00	181.00	2	183	1.09%
2024/02/02	4	179.50	0	0.00	179.00	4	181	2.20%
2024/01/29	0	0.00	1	180.00	179.50	-1	181	-0.55%
2024/01/18	3	177.50	0	0.00	178.00	3	183	1.64%
2023/12/29	0.1	180.50	0	0.00	180.00	0.1	203	0.02%
2023/12/28	0	0.00	2	180.50	180.50	-2	212	-0.94%
2023/12/27	6	179.50	0	0.00	179.50	6	218	2.75%
2023/12/22	0.2	177.50	0	0.00	177.00	0.2	229	0.07%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/15	0	0.00	1	180.00	178.50	-1	196	-0.51%
2023/11/28	0.1	181.00	0	0.00	180.50	0.1	197	0.03%
2023/11/21	0	0.00	1	179.00	179.50	-1	200	-0.50%
2023/11/01	3	173.67	0	0.00	173.50	3	248	1.21%
2023/10/31	6	173.92	0	0.00	173.00	6	249	2.41%
2023/10/30	4	174.13	0	0.00	174.00	4	253	1.58%
2023/10/27	1	174.50	0	0.00	174.50	1	254	0.39%
2023/10/26	2	174.00	0	0.00	175.00	2	257	0.78%
2023/10/24	2	174.50	0	0.00	175.00	2	270	0.74%
2023/10/20	4	174.50	0	0.00	175.00	4	277	1.44%
2023/10/18	1	176.50	0	0.00	177.50	1	274	0.36%
2023/10/13	2	174.50	0	0.00	174.50	2	263	0.76%
2023/10/11	1	175.50	0	0.00	176.50	1	260	0.38%
2023/10/02	1	176.50	0	0.00	176.50	1	249	0.40%
2023/09/28	1	176.50	0	0.00	176.50	1	250	0.40%
2023/09/07	2	179.50	0	0.00	179.50	2	311	0.64%
2023/08/28	1	178.50	0	0.00	179.00	1	327	0.31%
2023/08/22	2	179.50	0	0.00	179.50	2	329	0.61%
2023/08/16	0.1	180.00	0	0.00	179.00	0.1	332	0.03%
2023/08/15	2	180.50	0	0.00	180.50	2	330	0.61%
2023/08/11	0	0.00	2	183.50	183.00	-2	325	-0.61%
2023/08/10	1	185.00	0	0.00	184.50	1	325	0.31%
2023/08/09	8	187.00	0	0.00	186.00	8	321	2.49%
2023/08/02	2	190.25	0	0.00	191.50	2	318	0.63%
2023/07/31	0	0.00	1	193.00	192.50	-1	317	-0.32%
2023/07/11	1	191.00	0	0.00	193.00	1	298	0.34%
2023/07/10	1	191.00	0	0.00	191.50	1	295	0.34%
2023/07/06	0.1	200.00	0	0.00	199.00	0.1	282	0.04%
2023/07/05	1	210.00	0	0.00	208.50	1	277	0.36%
2023/06/19	0	0.00	6	210.17	212.00	-6	226	-2.65%
2023/06/16	2	209.25	0	0.00	207.50	2	217	0.92%
2023/06/12	0	0.00	1	211.00	209.50	-1	203	-0.49%
2023/06/09	0	0.00	3	208.50	208.50	-3	197	-1.52%
2023/06/07	0	0.00	2	208.00	208.00	-2	199	-1.00%
2023/06/06	0	0.00	1	205.50	206.50	-1	198	-0.50%
2023/05/31	0	0.00	2	206.00	206.00	-2	186	-1.07%
2023/05/29	0	0.00	2	203.00	204.00	-2	183	-1.09%
2023/05/26	0	0.00	4	204.00	204.00	-4	182	-2.19%
2023/05/24	7	204.71	0	0.00	203.00	7	179	3.89%
2023/05/23	0	0.00	1	206.50	207.00	-1	174	-0.57%
2023/05/22	1	206.00	0	0.00	205.50	1	173	0.58%
2023/05/11	0	0.00	3	198.67	199.50	-3	156	-1.92%
2023/04/21	0	0.00	2	185.50	185.50	-2	143	-1.40%
2023/04/18	0	0.00	1	188.00	189.00	-1	141	-0.70%
2023/03/28	0	0.00	1	188.50	186.00	-1	156	-0.64%
2023/03/22	5	187.00	0	0.00	187.00	5	160	3.11%
2023/03/16	1	184.50	1	184.50	184.00	0	176	0.00%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/13	1	185.50	0	0.00	186.00	1	189	0.53%
2023/03/09	0	0.00	2	188.50	188.50	-2	192	-1.04%
2023/02/03	1	183.00	0	0.00	183.50	1	188	0.53%
2023/01/03	0	0.00	5	181.00	182.00	-5	221	-2.26%
2022/12/13	0	0.00	0.1	181.50	180.00	-0.1	220	-0.05%
2022/12/12	0	0.00	4	181.50	182.00	-4	218	-1.83%
2022/12/09	0	0.00	1	178.50	179.00	-1	217	-0.46%
2022/12/02	0	0.00	3	174.50	177.50	-3	208	-1.44%
2022/12/01	0.1	174.50	0	0.00	174.50	0.1	206	0.05%
2022/11/30	1	172.00	0	0.00	172.50	1	204	0.49%
2022/11/25	0	0.00	1	171.50	172.00	-1	205	-0.49%
2022/11/24	0.1	172.50	0	0.00	173.00	0.1	206	0.05%
2022/11/16	0	0.00	1	170.50	170.00	-1	210	-0.48%
2022/11/15	0	0.00	1	170.00	169.50	-1	209	-0.48%
2022/11/04	3	167.50	0	0.00	167.50	3	207	1.45%
2022/11/02	0.1	169.00	0	0.00	168.50	0.1	207	0.05%
2022/10/25	3	165.33	0	0.00	165.00	3	211	1.42%
2022/10/24	1.1	167.55	0	0.00	167.50	1.1	209	0.50%
2022/10/21	3	168.00	0	0.00	167.50	3	207	1.44%
2022/10/20	3	166.17	1	169.50	169.00	2	208	0.96%
2022/10/14	3	170.50	0	0.00	171.00	3	191	1.57%
2022/10/13	0	0.00	1.3	170.12	169.50	-1.3	192	-0.68%
2022/10/07	2	177.75	0	0.00	177.50	2	192	1.04%
2022/10/06	4	175.50	0	0.00	175.00	4	189	2.11%
2022/10/05	0.1	176.50	0	0.00	175.00	0.1	193	0.03%
2022/09/30	1	173.00	0	0.00	174.50	1	199	0.50%
2022/09/27	0	0.00	1	175.00	174.50	-1	202	-0.49%
2022/09/26	0.1	178.50	0	0.00	176.00	0.1	202	0.05%
2022/09/22	2	181.25	0	0.00	181.00	2	204	0.98%
2022/09/13	0	0.00	1	182.00	182.00	-1	210	-0.48%
2022/09/12	1	183.50	0	0.00	184.00	1	217	0.46%
2022/09/08	0	0.00	5	178.80	183.50	-5	217	-2.30%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/08/29	1.1	173.05	0	0.00	173.50	1.1	221	0.50%
2022/08/25	1.2	177.17	0	0.00	177.00	1.2	239	0.50%
2022/08/22	0.1	178.50	0	178.50	177.50	0.1	249	0.04%
2022/08/16	0	0.00	5	178.70	178.50	-5	250	-1.99%
2022/08/15	1	178.00	0	0.00	179.00	1	250	0.40%
2022/08/08	2	171.00	0	0.00	171.00	2	246	0.81%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.00%
2022/07/27	2	171.50	0	0.00	172.00	2	260	0.77%
2022/07/20	0.2	172.00	0	0.00	170.50	0.2	262	0.08%
2022/07/13	0.1	169.71	0	0.00	168.00	0.1	251	0.03%
2022/07/01	3.2	169.05	3	169.00	168.00	0.2	240	0.08%
2022/06/29	0	0.00	1	172.00	172.00	-1	235	-0.42%
2022/06/27	1	176.00	0	0.00	174.50	1	238	0.42%
2022/06/23	1	170.50	0	0.00	171.50	1	239	0.42%
2022/06/22	1	172.00	0	0.00	170.50	1	237	0.42%
2022/06/20	3	169.50	1	169.50	168.50	2	235	0.85%
2022/06/16	1	176.50	0	0.00	175.00	1	229	0.44%
2022/06/14	0	0.00	1	178.00	178.00	-1	234	-0.43%
2022/06/10	1	182.00	0	0.00	182.50	1	234	0.43%
2022/06/07	2	181.00	0	0.00	181.50	2	249	0.80%
2022/06/06	2	181.25	0	0.00	181.00	2	263	0.76%
2022/05/27	0.1	193.50	0	0.00	194.50	0.1	281	0.02%
2022/05/25	0.1	193.00	0	0.00	191.50	0.1	296	0.03%
2022/05/24	3	192.00	0	0.00	190.50	3	303	0.99%
2022/05/19	0	0.00	6	192.50	194.50	-6	311	-1.93%
2022/05/16	3	193.00	0	0.00	197.50	3	322	0.93%
2022/05/10	3	189.33	0	0.00	192.00	3	350	0.86%
2022/05/09	1	192.00	0	0.00	191.00	1	350	0.29%
2022/05/06	1	198.50	0	0.00	198.00	1	344	0.29%
2022/04/25	0	0.00	3	199.00	200.00	-3	380	-0.79%
2022/04/21	2	203.50	1	203.00	202.50	1	398	0.25%
2022/03/30	0	0.00	1	198.50	199.00	-1	519	-0.19%
2022/03/11	1	199.00	0	0.00	200.50	1	638	0.16%
2022/03/10	3	200.00	0	0.00	201.00	3	657	0.46%
2022/03/08	0.1	202.00	0	0.00	201.50	0.1	667	0.01%
2022/03/07	0	0.00	290	202.21	203.50	-290	668	-43.37%	大賣/鉅額交易
2022/03/02	3	211.99	0	0.00	209.00	3	684	0.44%
2022/02/14	0	0.00	1	211.50	211.00	-1	953	-0.10%
2022/02/10	0	0.00	10	214.50	218.00	-10	1,009	-0.99%
2022/02/09	2	208.50	0	0.00	210.00	2	999	0.20%
2022/02/08	2.3	210.00	0	0.00	209.50	2.3	1,006	0.23%
2022/01/25	1	202.00	0	0.00	203.00	1	1,074	0.09%
2022/01/24	10	205.70	31	203.06	204.50	-21	1,104	-1.90%
2022/01/19	0	0.00	130	203.58	203.50	-130	1,164	-11.16%	大賣/鉅額交易
2022/01/18	0	0.00	126	206.92	206.00	-126	1,167	-10.79%	大賣/鉅額交易
2022/01/17	10.2	211.27	1	211.00	211.00	9.2	1,164	0.79%
2022/01/12	0	0.00	3	212.17	213.00	-3	1,177	-0.25%
2022/01/11	0	0.00	20	213.00	213.50	-20	1,186	-1.69%
2022/01/10	1.1	214.95	0	0.00	215.00	1.1	1,202	0.09%
2022/01/07	20	214.63	35	215.93	214.00	-15	1,213	-1.24%
2022/01/06	1.2	217.88	140	216.12	217.00	-138.8	1,233	-11.26%	大賣/鉅額交易
2022/01/05	5.1	221.84	2	220.00	222.00	3.1	1,247	0.25%
2022/01/04	0.1	224.50	4	220.50	221.00	-3.9	1,250	-0.31%
2022/01/03	29	229.59	56	229.00	229.00	-27	1,255	-2.15%
2021/12/29	0	0.00	2	237.75	236.00	-2	1,332	-0.15%
2021/12/28	14	233.32	0	0.00	231.50	14	1,325	1.06%
2021/12/27	0.1	229.50	0	0.00	231.00	0.1	1,319	0.01%
2021/12/24	1.3	231.23	0	0.00	230.00	1.3	1,322	0.10%
2021/12/23	1	233.00	2	233.00	232.50	-1	1,325	-0.08%
2021/12/21	2.1	234.30	2	234.00	234.00	0.1	1,369	0.01%
2021/12/20	1	236.50	0	0.00	237.00	1	1,365	0.07%
2021/12/17	168	234.83	6	233.33	233.50	162	1,351	11.99%	大買/鉅額交易
2021/12/15	1	228.50	1	229.00	227.50	0	1,327	0.00%
2021/12/14	50.1	230.30	2	231.00	230.50	48.1	1,309	3.67%
2021/12/13	0.4	235.88	8	236.88	234.50	-7.6	1,294	-0.59%
2021/12/10	2	237.75	0	0.00	237.00	2	1,279	0.16%
2021/12/09	0.1	238.50	1	242.50	238.00	-1	1,276	-0.07%
2021/12/07	30	240.93	0	0.00	241.50	30	1,268	2.37%
2021/12/06	3	238.67	0	0.00	239.00	3	1,257	0.24%
2021/12/03	0	0.00	2	246.50	248.00	-2	1,227	-0.16%
2021/12/02	1	239.00	0	0.00	238.00	1	1,205	0.08%
2021/11/30	12	245.25	59	243.23	245.50	-47	1,187	-3.96%
2021/11/29	1	239.00	4	239.50	239.50	-3	1,166	-0.26%
2021/11/26	12.1	243.23	21	243.26	242.50	-8.9	1,155	-0.77%
2021/11/25	53	247.92	19	246.76	247.50	34	1,138	2.99%
2021/11/24	63	242.77	0	0.00	242.00	63	1,106	5.69%
2021/11/22	53	241.77	7	243.00	241.50	46	1,085	4.24%
2021/11/19	20.1	237.35	2	235.50	235.50	18.1	1,064	1.70%
2021/11/18	1	242.00	2	238.00	239.00	-1	1,051	-0.10%
2021/11/17	50	239.88	16	236.69	238.00	34	1,037	3.28%
2021/11/16	64	240.53	6	243.00	242.50	58	1,016	5.70%
2021/11/15	26	242.29	19	245.50	244.00	7	991	0.71%
2021/11/12	146	231.48	14.1	233.74	232.00	131.9	930	14.18%	大買/鉅額交易
2021/11/11	22	232.20	53	234.89	232.00	-31	892	-3.47%
2021/11/10	72	221.41	17	220.09	222.50	55	817	6.73%
2021/11/09	5	209.30	1	208.50	207.00	4	764	0.52%
2021/11/05	10	213.35	8	213.88	214.00	2	744	0.27%
2021/11/04	26	216.33	2	214.50	214.00	24	735	3.26%
2021/11/02	18	217.14	15	216.53	216.00	3	692	0.43%
2021/11/01	0	0.00	7	214.71	221.50	-7	650	-1.08%
2021/10/29	7	212.86	1	214.00	214.00	6	619	0.97%
2021/10/28	0	0.00	2	212.25	216.50	-2	576	-0.35%
2021/10/27	12	204.50	0	0.00	205.00	12	554	2.16%
2021/10/26	0	204.50	1	205.00	202.00	-1	547	-0.18%
2021/10/25	0	0.00	2	206.00	205.50	-2	537	-0.37%
2021/10/22	0	0.00	5	205.40	206.00	-5	538	-0.93%
2021/10/21	1	205.00	3	205.67	205.50	-2	547	-0.37%
2021/10/19	4	211.63	0	0.00	212.50	4	526	0.76%
2021/10/15	0	0.00	2	212.75	212.00	-2	503	-0.40%
2021/10/14	5	214.00	1	214.50	213.00	4	495	0.81%
2021/10/13	3	210.67	4	210.13	211.50	-1	472	-0.21%
2021/10/12	20	202.18	0	0.00	204.50	20	440	4.54%
2021/10/08	3	202.83	1	203.50	204.50	2	425	0.47%
2021/10/07	94.1	199.27	1	205.00	205.00	93.1	396	23.46%
2021/10/05	1	188.00	0	0.00	189.00	1	304	0.33%
2021/10/04	0	0.00	1	187.00	187.50	-1	294	-0.34%
2021/10/01	0	0.00	2	182.50	182.00	-2	288	-0.69%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	2	192.00	0.4	190.00	190.00	1.6	278	0.57%
2021/09/23	0	0.00	9	177.78	178.00	-9	235	-3.83%
2021/09/22	0	176.00	0	0.00	177.00	0	231	0.00%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/15	1	174.00	0	0.00	173.50	1	231	0.43%
2021/09/13	0	0.00	1	175.50	175.00	-1	258	-0.39%
2021/09/06	0	0.00	5	170.00	170.50	-5	298	-1.67%
2021/09/02	0	0.00	4	169.50	170.00	-4	303	-1.32%
2021/08/09	2	168.00	0	0.00	169.00	2	328	0.61%
2021/07/19	0	0.00	3	168.50	168.50	-3	337	-0.89%
2021/07/02	0	0.00	5	166.50	166.50	-5	345	-1.45%
2021/06/28	5	165.50	0	0.00	166.50	5	345	1.45%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/22	1.4	165.52	0	0.00	167.00	1.4	333	0.42%
2021/06/02	0	0.00	1	176.00	176.50	-1	298	-0.33%
2021/05/27	2	171.00	0	0.00	169.50	2	319	0.63%
2021/05/18	5	169.50	1	170.50	170.50	4	337	1.19%
2021/05/13	0	0.00	1	171.50	171.00	-1	328	-0.30%
2021/05/12	1	171.00	0	0.00	171.00	1	324	0.31%
2021/05/11	1	176.50	0	0.00	174.00	1	313	0.32%
2021/05/04	1	172.50	0	0.00	172.00	1	300	0.33%
2021/05/03	2	175.00	0	0.00	174.50	2	294	0.68%
2021/04/29	0	0.00	1	177.00	176.50	-1	295	-0.34%
2021/04/27	0	0.00	1	177.00	176.50	-1	300	-0.33%
2021/04/22	3	178.00	1	178.00	177.00	2	303	0.66%
2021/04/20	3	175.00	1	177.00	177.50	2	293	0.68%
2021/04/07	0	0.00	27	172.50	172.50	-27	275	-9.79%
2021/04/06	0	0.00	45	172.00	172.00	-45	271	-16.58%
2021/03/26	0	0.00	72	171.90	172.00	-72	264	-27.21%
2021/03/25	0	0.00	1	172.50	171.50	-1	265	-0.38%
2021/03/19	0	0.00	2	174.50	175.00	-2	266	-0.75%
2021/03/17	28	171.68	0	0.00	172.00	28	256	10.94%
2021/03/16	20	171.50	0	0.00	172.00	20	255	7.84%
2021/03/15	84	171.50	0	0.00	171.50	84	253	33.10%
2021/03/12	12	170.00	0	0.00	171.50	12	252	4.74%
2021/03/11	0	0.00	7	170.36	170.00	-7	251	-2.79%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/08	0	0.00	1	170.00	171.00	-1	235	-0.42%
2021/03/05	1	167.00	0	0.00	168.50	1	226	0.44%
2021/02/17	2	161.00	0	0.00	160.00	2	184	1.09%
2021/01/25	5	160.00	0	0.00	159.50	5	164	3.04%
2021/01/21	0	0.00	1	161.00	161.50	-1	157	-0.64%
2021/01/14	0	0.00	5	163.00	163.00	-5	140	-3.56%
2021/01/04	0	0.00	4	164.50	164.50	-4	135	-2.95%
2020/11/23	1	163.00	0	0.00	163.00	1	123	0.81%
2020/11/19	3	163.50	0	0.00	162.50	3	123	2.43%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/05	0	0.00	1	159.50	160.00	-1	136	-0.73%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/09/24	1	158.50	0	0.00	158.50	1	258	0.39%
2020/09/23	1	159.50	0	0.00	159.50	1	274	0.36%
2020/08/20	0	0.00	1	156.50	157.00	-1	403	-0.25%
2020/08/06	0	0.00	8	162.50	165.50	-8	368	-2.17%
2020/07/24	1	157.00	0	0.00	156.50	1	335	0.30%
2020/07/13	1	158.50	0	0.00	158.50	1	342	0.29%
2020/07/06	2	159.50	0	0.00	159.50	2	340	0.59%
2020/07/02	1	162.00	0	0.00	162.50	1	336	0.30%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/24	1	166.50	2	167.00	167.50	-1	289	-0.35%
2020/06/23	2	168.00	0	0.00	167.50	2	287	0.70%
2020/06/22	6	171.00	6	169.17	169.00	0	285	0.00%
2020/06/17	0	0.00	1	166.00	166.00	-1	275	-0.36%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/15	0	0.00	2	165.00	164.50	-2	287	-0.70%
2020/06/11	1	165.50	0	0.00	164.00	1	288	0.35%
2020/06/09	2	164.00	0	0.00	164.00	2	299	0.67%
2020/06/03	0	0.00	1	164.00	164.50	-1	320	-0.31%
2020/06/02	1	162.00	1	163.00	163.00	0	317	0.00%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/26	1	157.00	3	157.00	156.50	-2	309	-0.65%
2020/05/08	1	153.50	0	0.00	154.50	1	326	0.31%
2020/04/28	1	154.00	3	153.50	153.00	-2	325	-0.61%
2020/04/21	1	150.00	2	148.25	148.00	-1	339	-0.29%
2020/04/17	1	151.00	0	0.00	151.50	1	333	0.30%
2020/04/10	0	0.00	2	146.00	148.00	-2	316	-0.63%
2020/04/01	2	140.50	1	140.00	139.00	1	291	0.34%
2020/03/27	1	140.00	0	0.00	139.00	1	283	0.35%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/20	1	133.00	1	133.50	135.00	0	262	0.00%
2020/03/19	1	130.00	0	0.00	129.00	1	256	0.39%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/04	3	156.00	0	0.00	155.50	3	176	1.70%
2020/02/05	0	0.00	1	157.50	157.50	-1	151	-0.66%
2020/01/30	1	156.50	0	0.00	156.00	1	149	0.67%
2020/01/06	0	0.00	10	157.00	156.50	-10	163	-6.13%
2019/12/23	10	156.50	0	0.00	156.50	10	162	6.17%
2019/12/20	1	157.00	0	0.00	156.50	1	162	0.62%
2019/11/18	0	0.00	4	157.00	157.50	-4	153	-2.61%
2019/10/28	0	0.00	1	162.00	161.00	-1	158	-0.63%
2019/10/23	0	0.00	3	155.17	155.50	-3	141	-2.11%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/15	0	0.00	1	152.00	152.00	-1	131	-0.76%
2019/10/14	0	0.00	0.2	153.00	152.50	-0.2	134	-0.15%
2019/09/27	1	153.00	0	0.00	152.50	1	142	0.70%
2019/09/25	1	154.00	0	0.00	154.50	1	146	0.68%
2019/09/17	2	155.50	0	0.00	156.00	2	192	1.04%
2019/09/09	0	0.00	1	156.50	156.00	-1	214	-0.47%
2019/09/05	0	0.00	2	156.00	157.50	-2	215	-0.93%
2019/09/03	0	0.00	1	154.50	154.00	-1	216	-0.46%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/12	0	0.00	1	155.50	156.50	-1	213	-0.47%
2019/08/06	2	154.00	0	0.00	155.50	2	204	0.98%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/08/01	2	159.50	0	0.00	159.50	2	198	1.01%
2019/07/31	0	0.00	1	159.00	159.00	-1	198	-0.50%
2019/07/30	2	160.25	0	0.00	159.50	2	197	1.01%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/24	1	160.50	0	0.00	160.00	1	196	0.51%
2019/07/16	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/02	1	161.50	0	0.00	161.00	1	187	0.53%
2019/07/01	1	161.50	0	0.00	162.00	1	184	0.54%
2019/06/27	4	160.88	0	0.00	161.50	4	178	2.24%
2019/06/17	1	168.00	0	0.00	168.00	1	119	0.83%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/06/11	1	169.00	0	0.00	168.50	1	120	0.83%
2019/06/10	2	168.50	0	0.00	168.50	2	119	1.67%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/05/27	5	170.50	0	0.00	170.00	5	124	4.02%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/03/15	0	0.00	3	174.00	173.50	-3	122	-2.44%
2019/02/19	4	170.75	0	0.00	170.50	4	116	3.43%
2019/01/22	0	0.00	1	170.50	170.50	-1	124	-0.81%
2019/01/02	3	166.67	0	0.00	166.00	3	154	1.94%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/18	1	167.50	0	0.00	167.00	1	159	0.63%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/10/26	1	169.00	0	0.00	170.50	1	168	0.59%
2018/10/17	0	0.00	1	170.50	172.00	-1	165	-0.61%
2018/10/15	2	169.00	0	0.00	169.00	2	167	1.19%
2018/10/12	1	167.50	0	0.00	170.00	1	165	0.61%
2018/10/11	2	169.00	0	0.00	169.00	2	162	1.23%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/10/04	1	174.50	0	0.00	174.00	1	155	0.64%
2018/09/28	1	174.00	0	0.00	174.50	1	171	0.58%
2018/09/27	1	173.50	0	0.00	173.00	1	171	0.58%
2018/09/25	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/21	1	175.00	0	0.00	175.00	1	169	0.59%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/09/04	1	180.00	0	0.00	180.00	1	190	0.53%
2018/09/03	0	0.00	2	180.00	180.00	-2	192	-1.04%
2018/08/27	2	179.00	0	0.00	179.00	2	204	0.98%
2018/08/14	0	0.00	4	183.00	183.00	-4	209	-1.91%
2018/06/19	0	0.00	68	189.00	189.00	-68	293	-23.16%
2018/06/08	0	0.00	1	192.00	191.00	-1	289	-0.35%
2018/06/07	0	0.00	17	192.00	191.00	-17	295	-5.75%
2018/06/06	2	191.00	0	0.00	191.00	2	298	0.67%
2018/05/31	0	0.00	1	192.00	192.50	-1	298	-0.33%
2018/04/13	1	192.00	5	191.20	192.00	-4	364	-1.10%
2018/04/11	11	192.73	2	195.00	192.50	9	356	2.52%
2018/04/09	0	0.00	1	192.00	191.50	-1	343	-0.29%
2018/04/03	2	194.00	0	0.00	194.00	2	339	0.59%
2018/04/02	1	195.00	1	194.00	197.50	0	330	0.00%
2018/03/31	0	0.00	23	192.35	190.00	-23	313	-7.34%
2018/03/30	1	182.50	0	0.00	183.00	1	297	0.34%
2018/03/09	0	0.00	2	181.00	182.00	-2	276	-0.72%
2018/03/05	27	181.00	0	0.00	179.00	27	265	10.18%
2018/03/02	79	183.59	0	0.00	183.00	79	256	30.86%
2018/02/26	1	179.50	0	0.00	178.50	1	219	0.45%
2018/01/31	1	172.00	0	0.00	171.50	1	172	0.58%
2018/01/26	1	173.00	0	0.00	173.00	1	166	0.60%
2018/01/22	1	174.50	0	0.00	174.00	1	155	0.64%
2018/01/18	4	175.63	0	0.00	174.50	4	149	2.67%
2018/01/15	1	174.50	0.2	175.50	174.50	0.8	147	0.54%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%
2018/01/10	3	176.17	0	0.00	176.00	3	143	2.09%
2018/01/03	4	174.63	0	0.00	174.50	4	131	3.05%