弘帆 (8433)-國票-天祥券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.2
漲跌
▲0.2
漲幅
+0.21%
成交量
83張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	102.00	100.50	-3	256	-1.17%
2024/04/30	0	0.00	3	101.33	101.50	-3	229	-1.30%
2024/04/25	0	0.00	0.1	94.70	94.10	-0.1	221	-0.02%
2024/04/19	0	0.00	1	95.00	95.40	-1	228	-0.44%
2024/04/17	0.1	101.50	0	0.00	101.50	0.1	206	0.02%
2024/04/16	0	0.00	2	100.00	98.50	-2	207	-0.96%
2024/04/15	0	0.00	2	102.50	102.00	-2	199	-1.00%
2024/03/25	0	0.00	2	105.50	103.50	-2	178	-1.12%
2024/03/21	1	99.80	1	101.00	101.00	0	178	0.00%
2024/03/08	8	94.84	0	0.00	93.90	8	178	4.47%
2024/03/01	1	95.00	0	0.00	95.00	1	179	0.56%
2024/02/16	2	89.90	0	0.00	90.30	2	183	1.09%
2024/01/18	0	0.00	1	88.40	88.80	-1	227	-0.44%
2024/01/12	1	92.60	0	0.00	92.50	1	226	0.44%
2024/01/11	0	0.00	1	93.90	93.80	-1	229	-0.44%
2024/01/10	1	92.20	0	0.00	91.30	1	225	0.44%
2023/12/28	0	0.00	2	92.20	91.60	-2	222	-0.90%
2023/12/26	0	0.00	1	91.30	92.30	-1	223	-0.45%
2023/12/25	2	90.40	0	0.00	90.00	2	219	0.91%
2023/12/20	0	0.00	1	92.60	92.70	-1	207	-0.48%
2023/12/19	1	92.10	0	0.00	92.00	1	207	0.48%
2023/12/15	1	93.50	0	0.00	92.30	1	202	0.49%
2023/12/08	0	0.00	4	89.50	91.00	-4	178	-2.25%
2023/11/06	0	0.00	4	87.50	89.00	-4	237	-1.69%
2023/10/30	0	0.00	20	84.27	84.00	-20	289	-6.91%
2023/10/05	4	80.53	0	0.00	80.60	4	357	1.12%
2023/09/25	0	0.00	2	78.70	78.50	-2	406	-0.49%
2023/09/21	0	0.00	3	76.87	77.00	-3	407	-0.74%
2023/09/20	0	0.00	1	77.80	77.70	-1	411	-0.24%
2023/09/19	0	0.00	2	78.95	79.00	-2	414	-0.48%
2023/09/18	0	0.00	1	77.80	78.60	-1	414	-0.24%
2023/09/15	0	0.00	1	78.20	78.60	-1	418	-0.24%
2023/09/11	1	75.50	0	0.00	75.60	1	473	0.21%
2023/08/31	1	75.90	0	0.00	76.00	1	562	0.18%
2023/08/28	1	75.90	0	0.00	74.10	1	559	0.18%
2023/08/24	1	76.20	0	0.00	77.50	1	553	0.18%
2023/08/18	1	81.50	0	0.00	79.40	1	534	0.19%
2023/08/08	1	94.80	1	93.90	95.40	0	453	0.00%
2023/07/28	0	0.00	5	89.90	92.50	-5	380	-1.32%
2023/07/27	5	88.30	0	0.00	88.30	5	364	1.37%
2023/07/26	5	86.80	4	86.75	87.60	1	347	0.29%
2023/07/24	0.1	87.89	0	0.00	88.60	0.1	336	0.03%
2023/07/14	0	0.00	6	86.88	86.70	-6	321	-1.87%
2023/07/11	0	0.00	10	89.20	90.20	-10	310	-3.22%
2023/07/10	11	87.89	0	0.00	87.90	11	292	3.76%
2023/06/28	0	0.00	1	81.20	81.80	-1	266	-0.37%
2023/06/27	1	79.40	1	80.60	79.00	0	263	0.00%
2023/06/26	1	79.90	0	0.00	79.70	1	261	0.38%
2023/06/20	0	0.00	4	82.88	80.70	-4	259	-1.54%
2023/06/19	0	0.00	1	83.60	84.30	-1	252	-0.40%
2023/06/16	1	88.20	0	0.00	87.00	1	243	0.41%
2023/06/15	1	87.20	0	0.00	86.60	1	239	0.42%
2023/06/14	5	90.80	3	90.87	88.50	2	213	0.94%
2023/06/13	0	0.00	2	82.45	85.40	-2	166	-1.20%
2023/06/12	5	76.18	1	78.00	77.70	4	148	2.69%
2023/06/05	0	0.00	1	71.20	71.20	-1	175	-0.57%
2023/06/01	1	70.90	1	71.70	70.90	0	201	0.00%
2023/05/31	0	0.00	1	71.20	70.80	-1	211	-0.47%
2023/05/26	2	70.30	0	0.00	70.10	2	228	0.87%
2023/04/17	2	73.90	0	0.00	73.70	2	321	0.62%
2023/03/14	2	70.40	1	71.60	70.40	1	297	0.34%
2023/03/13	5	70.36	1	69.90	70.70	4	298	1.34%
2023/03/10	17	72.76	0	0.00	72.40	17	294	5.77%
2023/03/09	2	80.00	0	0.00	80.10	2	284	0.70%
2023/03/08	4	81.75	1	84.20	81.60	3	297	1.01%
2023/03/07	0	0.00	2	86.30	85.90	-2	286	-0.70%
2023/03/03	3	82.60	0	0.00	81.50	3	260	1.15%
2023/02/22	0	0.00	1	78.00	76.80	-1	247	-0.40%
2023/02/21	1	77.70	0	0.00	76.00	1	228	0.44%
2023/02/20	1	73.00	1	76.50	76.50	0	205	0.00%
2022/12/22	0	0.00	2	61.65	62.20	-2	192	-1.04%
2022/12/20	1	61.70	0	0.00	60.50	1	194	0.51%
2022/12/19	1	62.50	0	0.00	62.00	1	194	0.51%
2022/11/22	0	0.00	1	61.60	61.30	-1	161	-0.62%
2022/11/18	2	65.40	1	65.00	65.70	1	159	0.63%
2022/11/14	0	0.00	0	60.05	60.20	0	145	0.00%
2022/11/03	0	0.00	2	50.70	50.90	-2	153	-1.30%
2022/11/02	2	50.50	0	0.00	50.80	2	158	1.26%
2022/10/11	0	0.00	1	51.00	50.30	-1	293	-0.34%
2022/10/07	1	55.90	0	0.00	55.10	1	290	0.34%
2022/09/29	0	0.00	1	55.40	54.60	-1	309	-0.32%
2022/09/26	0	0.00	2	56.30	56.30	-2	307	-0.65%
2022/09/06	0	62.70	0	0.00	61.60	0	307	0.00%
2022/09/01	2	65.55	0	0.00	66.40	2	304	0.66%
2022/08/31	1	66.60	2	67.00	67.00	-1	303	-0.33%
2022/08/30	2	64.10	1	64.30	64.10	1	299	0.33%
2022/08/29	1	64.10	0	0.00	63.90	1	298	0.33%
2022/07/21	2	59.55	2	60.60	62.40	0	204	0.00%
2022/05/31	1	53.80	1	54.20	56.70	0	79	0.00%
2021/12/16	0	0.00	3	42.95	42.75	-3	15	-19.01%
2021/07/09	3	42.88	0	0.00	42.70	3	29	10.12%
2021/03/24	0	0.00	1	48.00	47.90	-1	41	-2.44%
2021/03/23	1	49.90	0	0.00	48.15	1	41	2.42%
2020/11/12	0	0.00	1	39.55	39.70	-1	24	-4.05%
2020/11/02	0	0.00	1	37.10	37.75	-1	25	-3.89%
2020/07/06	0	0.00	1	43.50	43.80	-1	45	-2.21%
2020/03/19	0	0.00	1	33.60	32.85	-1	28	-3.45%
2020/02/03	0	0.00	1	51.40	51.40	-1	47	-2.09%
2019/12/20	0	0.00	1	58.30	58.50	-1	46	-2.17%
2019/12/18	0	0.00	1	58.80	58.80	-1	45	-2.18%
2019/09/25	1	55.50	0	0.00	55.10	1	18	5.33%
2018/11/29	0	0.00	1	52.50	52.50	-1	41	-2.40%
2018/10/11	0	0.00	2	54.10	54.10	-2	30	-6.52%
2018/10/08	0	0.00	1	60.50	60.50	-1	28	-3.48%
2018/07/06	1	64.70	0	0.00	65.00	1	61	1.63%
2018/05/18	1	66.80	0	0.00	67.00	1	70	1.41%
2018/05/16	1	68.40	0	0.00	67.60	1	69	1.44%
2018/05/10	0	0.00	1	75.70	75.60	-1	64	-1.54%
2018/03/14	1	77.70	0	0.00	77.60	1	88	1.13%
2018/03/05	1	80.10	0	0.00	79.50	1	95	1.04%
2018/02/09	0	0.00	1	71.20	71.90	-1	85	-1.18%