三貝德 (8489)-國票-天祥券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/23	1	25.80	1	25.50	25.50	0	48	0.00%
2023/05/18	2	24.38	0	0.00	24.30	2	45	4.41%
2023/04/27	0	0.00	2	23.40	23.40	-2	48	-4.12%
2023/04/20	8	23.75	0	0.00	23.75	8	56	14.28%
2023/03/20	0	25.35	0	0.00	24.95	0	51	0.00%
2023/03/17	4	25.00	0	0.00	25.00	4	54	7.29%
2023/03/09	2	26.50	0	0.00	26.15	2	55	3.61%
2023/02/24	1	26.10	1	25.35	25.15	0	55	0.00%
2023/01/11	1	23.65	0	0.00	23.10	1	57	1.74%
2022/12/09	2	23.80	0	0.00	23.50	2	71	2.81%
2022/07/29	2	27.05	0	0.00	27.00	2	86	2.32%
2022/07/25	2	28.50	0	0.00	27.70	2	94	2.13%
2022/07/01	3	26.20	0	0.00	25.35	3	271	1.10%
2022/06/07	1	32.60	1	32.15	31.90	0	263	0.00%
2022/04/28	2	35.00	2	34.40	34.40	0	266	0.00%
2022/04/27	3	34.75	2	34.75	34.25	1	264	0.38%
2022/04/26	2	36.20	2	33.95	34.25	0	254	0.00%
2022/04/25	5	37.69	3	40.48	36.00	2	236	0.85%
2022/04/22	3	38.53	5	39.05	39.05	-2	157	-1.27%
2022/04/21	2	38.00	2	35.45	35.50	0	135	0.00%
2022/04/20	2	36.50	0	0.00	36.90	2	108	1.84%
2022/03/31	1	33.60	1	33.00	32.75	0	276	0.00%
2022/03/23	6	32.95	0	0.00	33.20	6	283	2.11%
2022/02/18	1	37.00	0	0.00	37.20	1	282	0.35%
2022/02/16	2	36.25	0	0.00	36.20	2	281	0.71%
2022/02/10	2	38.25	0	0.00	37.80	2	279	0.72%
2022/02/09	6	38.03	0	0.00	38.20	6	278	2.16%
2022/02/08	1	38.85	1	38.05	38.20	0	277	0.00%
2022/01/20	2	38.50	0	0.00	38.10	2	263	0.76%
2022/01/13	1	41.65	0	0.00	41.50	1	251	0.40%
2022/01/12	0	0.00	14	41.19	41.20	-14	244	-5.72%
2022/01/06	1	37.40	0	0.00	37.35	1	169	0.59%
2022/01/05	17	38.15	0	0.00	37.60	17	168	10.10%
2021/12/29	0	0.00	1	38.00	38.70	-1	144	-0.69%
2021/12/28	0	0.00	1	36.90	37.35	-1	102	-0.98%
2021/12/24	1	33.95	0	0.00	34.90	1	65	1.53%
2021/12/07	1	31.10	0	0.00	30.90	1	52	1.89%
2021/11/26	1	31.30	0	0.00	31.30	1	51	1.93%
2021/10/01	3	33.90	0	0.00	33.95	3	85	3.50%
2021/09/17	2	34.55	0	0.00	34.70	2	93	2.15%
2021/08/20	1	34.70	0	0.00	34.55	1	99	1.01%
2021/08/16	2	34.75	0	0.00	34.90	2	114	1.75%
2021/08/03	0	0.00	0.1	36.80	37.05	-0.1	218	-0.05%
2021/07/29	2	37.50	0	0.00	37.30	2	221	0.90%
2021/07/21	1	37.50	0	0.00	37.20	1	233	0.43%
2021/07/12	2	38.30	0	0.00	38.05	2	240	0.83%
2021/07/07	3	38.50	0	0.00	38.50	3	245	1.22%
2021/06/07	1	45.50	1	44.80	44.85	0	255	0.00%
2021/05/26	0	0.00	10	43.31	43.00	-10	251	-3.98%
2021/05/25	2	43.30	2	43.95	44.55	0	244	0.00%
2021/05/21	10	45.11	2	42.18	42.00	8	241	3.31%
2021/05/20	1	46.20	1	44.45	44.85	0	241	0.00%
2021/05/19	1	48.15	0	0.00	48.70	1	231	0.43%
2021/05/18	1	43.90	1	44.15	45.00	0	208	0.00%
2021/05/17	1	41.10	0	0.00	41.60	1	188	0.53%
2021/05/11	2	42.10	0	0.00	40.40	2	157	1.27%
2021/05/10	1	43.85	0	0.00	43.60	1	152	0.66%
2021/05/07	2	43.65	1	43.65	43.70	1	151	0.66%
2021/05/04	1	45.50	0	0.00	43.55	1	154	0.65%
2021/04/29	2	46.50	1	47.05	46.05	1	154	0.65%
2021/04/28	1	45.30	0	0.00	47.40	1	154	0.65%
2021/04/16	1	47.55	0	0.00	47.55	1	143	0.70%
2021/04/15	1	47.55	0	0.00	47.55	1	144	0.69%
2021/04/14	0	0.00	1	48.25	48.10	-1	143	-0.70%
2021/04/13	1	48.65	0	0.00	48.35	1	142	0.70%
2021/03/18	0	0.00	9	50.84	51.00	-9	141	-6.34%
2021/03/17	3	51.73	0	0.00	51.50	3	142	2.11%
2021/03/16	5	53.06	1	53.00	52.20	4	140	2.85%
2021/03/15	0	0.00	3	52.97	53.20	-3	140	-2.14%
2021/03/09	2	52.55	1	51.30	51.80	1	136	0.73%
2021/03/08	2	51.00	0	0.00	50.80	2	136	1.46%
2021/03/04	1	51.00	0	0.00	51.00	1	141	0.71%
2021/02/23	3	52.37	0	0.00	52.00	3	187	1.60%
2021/01/12	2	50.40	0	0.00	50.00	2	160	1.25%
2021/01/05	3	53.10	0	0.00	53.20	3	157	1.91%
2020/12/31	2	54.20	0	0.00	53.90	2	158	1.26%
2020/12/29	3	53.40	0	0.00	53.00	3	159	1.89%
2020/12/24	2	52.70	0	0.00	52.70	2	166	1.20%
2020/12/18	0	0.00	7	52.76	52.50	-7	185	-3.77%
2020/12/14	1	53.90	0	0.00	53.80	1	221	0.45%
2020/12/09	0	0.00	2	54.80	54.60	-2	256	-0.78%
2020/12/03	2	56.30	2	55.80	55.40	0	413	0.00%
2020/12/02	1	56.90	0	0.00	55.90	1	415	0.24%
2020/12/01	7	57.70	0	0.00	57.60	7	411	1.70%
2020/11/26	1	59.00	1	59.40	58.50	0	408	0.00%
2020/11/23	6	59.00	2	58.50	58.00	4	397	1.01%
2020/11/09	1	55.90	1	55.90	55.30	0	373	0.00%
2020/10/21	11	55.11	0	0.00	55.00	11	404	2.72%
2020/10/12	3	57.90	0	0.00	57.40	3	414	0.72%
2020/10/08	3	56.97	5	56.80	58.10	-2	414	-0.48%
2020/10/05	2	58.20	0	0.00	58.30	2	416	0.48%
2020/09/25	1	55.40	0	0.00	54.50	1	412	0.24%
2020/09/24	5	56.62	0	0.00	56.20	5	407	1.23%
2020/09/21	6	64.77	0	0.00	62.40	6	391	1.53%
2020/09/14	0	0.00	1	62.90	61.50	-1	351	-0.28%
2020/09/11	0	0.00	2	62.00	61.20	-2	333	-0.60%
2020/09/10	1	63.40	2	63.90	64.50	-1	313	-0.32%
2020/09/09	0	0.00	4	60.30	60.50	-4	247	-1.61%
2020/09/08	0	0.00	1	55.00	55.00	-1	195	-0.51%
2020/09/04	1	48.45	0	0.00	48.45	1	179	0.56%
2020/09/02	11	50.13	0	0.00	50.10	11	182	6.02%
2020/08/25	1	50.90	0	0.00	50.80	1	195	0.51%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/08/05	1	54.00	0	0.00	53.80	1	220	0.45%
2020/07/28	1	51.80	0	0.00	51.40	1	276	0.36%
2020/07/27	1	54.10	0	0.00	53.80	1	281	0.36%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/07/20	1	55.80	0	0.00	55.60	1	295	0.34%
2020/07/17	1	57.80	1	56.90	56.30	0	298	0.00%
2020/07/13	1	56.30	0	0.00	56.10	1	315	0.32%
2020/07/10	1	57.00	0	0.00	56.90	1	332	0.30%
2020/07/08	1	60.20	0	0.00	59.80	1	337	0.30%
2020/07/02	1	61.70	0	0.00	60.90	1	387	0.26%
2020/06/24	1	59.00	0	0.00	58.80	1	395	0.25%
2020/06/12	1	60.60	0	0.00	60.60	1	454	0.22%
2020/05/12	2	68.95	0	0.00	69.30	2	719	0.28%
2020/04/21	2	64.60	2	62.65	61.10	0	796	0.00%
2020/04/17	0	0.00	1	63.10	63.00	-1	790	-0.13%
2020/04/15	3	65.70	1	64.30	63.70	2	784	0.25%
2020/04/14	2	62.95	0	0.00	62.60	2	768	0.26%
2020/03/25	1	50.00	0	0.00	50.00	1	699	0.14%
2020/03/23	1	45.00	0	0.00	44.40	1	706	0.14%
2020/03/20	0	0.00	1	48.50	49.10	-1	700	-0.14%
2020/03/19	1	46.40	0	0.00	46.35	1	690	0.14%
2020/03/17	1	56.60	0	0.00	54.70	1	671	0.15%
2020/03/16	1	63.60	0	0.00	60.40	1	663	0.15%
2020/03/12	1	67.00	0	0.00	66.70	1	624	0.16%
2020/03/11	0	0.00	6	75.82	74.00	-6	607	-0.99%
2020/03/10	1	75.10	0	0.00	77.30	1	602	0.17%
2020/03/05	1	89.10	0	0.00	88.30	1	577	0.17%
2020/03/04	1	88.00	0	0.00	88.40	1	573	0.17%
2020/03/03	1	88.30	0	0.00	87.80	1	571	0.17%
2020/02/27	0	0.00	1	91.50	90.50	-1	560	-0.18%
2020/02/26	1	89.40	1	92.40	89.40	0	544	0.00%
2020/02/24	11	98.27	10	98.50	95.20	1	509	0.20%
2020/02/21	1	87.90	0	0.00	91.50	1	468	0.21%
2020/02/17	1	84.20	0	0.00	83.90	1	434	0.23%
2020/02/14	1	83.20	0	0.00	83.40	1	426	0.23%
2020/02/12	1	83.20	0	0.00	84.70	1	406	0.25%
2020/02/11	1	77.40	1	78.30	80.50	0	366	0.00%
2020/02/05	1	75.10	0	0.00	75.00	1	278	0.36%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2019/12/18	2	111.75	0	0.00	112.00	2	381	0.52%
2019/12/12	1	119.50	0	0.00	120.00	1	385	0.26%
2019/12/05	5	124.50	0	0.00	124.50	5	413	1.21%
2019/12/03	1	127.50	0	0.00	126.50	1	421	0.24%
2019/11/27	1	128.50	0	0.00	129.50	1	457	0.22%
2019/11/21	1	129.50	0	0.00	127.50	1	501	0.20%
2019/11/20	10	139.50	11	136.77	135.00	-1	494	-0.20%
2019/11/13	1	131.00	0	0.00	131.00	1	493	0.20%
2019/10/18	0	0.00	2	126.00	128.00	-2	517	-0.39%
2019/10/17	2	119.75	0	0.00	120.00	2	498	0.40%
2019/10/16	1	122.00	0	0.00	121.00	1	501	0.20%
2019/09/11	0	0.00	1	141.00	144.50	-1	560	-0.18%
2019/09/10	0	0.00	1	140.00	139.00	-1	548	-0.18%
2019/07/19	1	130.50	0	0.00	130.00	1	440	0.23%
2019/07/09	0	0.00	1	134.00	128.00	-1	324	-0.31%
2019/06/20	1	118.00	0	0.00	118.00	1	274	0.36%
2018/12/28	0	0.00	1	133.00	135.00	-1	864	-0.12%
2018/12/20	1	147.50	0	0.00	141.50	1	893	0.11%
2018/12/14	1	148.50	0	0.00	147.50	1	889	0.11%
2018/12/06	1	143.00	2	143.00	142.50	-1	891	-0.11%
2018/12/03	1	161.00	0	0.00	157.00	1	891	0.11%
2018/11/22	0	0.00	6	150.00	145.00	-6	959	-0.63%
2018/11/21	6	146.00	0	0.00	145.50	6	976	0.61%
2018/11/06	2	163.00	0	0.00	153.50	2	1,122	0.18%
2018/11/05	3	157.00	0	0.00	152.00	3	1,110	0.27%
2018/11/02	0	0.00	2	159.00	153.50	-2	1,104	-0.18%
2018/11/01	1	154.00	0	0.00	152.00	1	1,059	0.09%
2018/10/31	1	157.50	1	157.50	157.50	0	997	0.00%
2018/10/29	3	211.00	0	0.00	193.50	3	905	0.33%
2018/10/26	0	0.00	3	215.33	215.00	-3	879	-0.34%
2018/10/25	1	208.50	0	0.00	208.50	1	871	0.11%
2018/10/24	6	208.58	6	210.58	210.50	0	856	0.00%
2018/10/18	1	226.00	0	0.00	230.50	1	751	0.13%
2018/10/12	2	251.00	0	0.00	250.00	2	693	0.29%
2018/09/13	4	219.88	0	0.00	221.50	4	707	0.57%
2018/08/24	1	239.00	3	236.67	237.50	-2	540	-0.37%
2018/08/22	3	236.50	3	234.67	234.00	0	490	0.00%
2018/08/20	0	0.00	4	207.50	216.50	-4	410	-0.98%
2018/08/17	2	197.50	0	0.00	199.00	2	367	0.54%
2018/07/06	0	0.00	1	284.50	285.00	-1	565	-0.18%
2018/07/05	1	292.00	0	0.00	287.50	1	568	0.18%
2018/07/03	1	291.00	1	302.00	300.50	0	574	0.00%
2018/07/02	0	0.00	1	289.00	285.50	-1	561	-0.18%
2018/06/28	2	311.75	1	321.00	308.00	1	545	0.18%
2018/05/23	0	0.00	1	323.00	323.00	-1	518	-0.19%
2018/05/22	0	0.00	1	316.50	317.50	-1	513	-0.19%
2018/05/17	0	0.00	11	313.00	312.50	-11	495	-2.22%
2018/05/16	0	0.00	12	318.50	316.50	-12	499	-2.40%
2018/05/15	1	319.00	0	0.00	319.50	1	504	0.20%
2018/05/11	0	0.00	32	321.44	316.00	-32	510	-6.27%
2018/05/09	0	0.00	2	320.50	324.00	-2	502	-0.40%
2018/05/07	2	339.25	0	0.00	337.00	2	481	0.42%
2018/05/04	36	341.11	0	0.00	342.00	36	478	7.52%
2018/05/03	1	364.50	0	0.00	352.00	1	465	0.21%
2018/05/02	0	0.00	1	348.50	355.00	-1	434	-0.23%
2018/04/30	3	349.00	0	0.00	352.50	3	418	0.72%
2018/04/27	1	348.00	4	350.75	336.50	-3	400	-0.75%
2018/04/26	16	317.00	12	317.25	335.00	4	365	1.09%
2018/04/03	0	0.00	3	313.50	313.50	-3	428	-0.70%
2018/03/29	2	314.00	0	0.00	314.00	2	497	0.40%
2018/03/27	0	0.00	1	321.00	314.50	-1	530	-0.19%
2018/03/26	0	0.00	1	303.00	320.50	-1	538	-0.19%
2018/03/21	0	0.00	18	308.22	306.00	-18	582	-3.09%
2018/03/20	3	314.00	0	0.00	314.00	3	614	0.49%
2018/03/19	0	0.00	4	320.00	316.50	-4	629	-0.64%
2018/03/16	3	314.67	1	314.50	313.50	2	640	0.31%
2018/03/14	0	0.00	1	319.50	316.00	-1	674	-0.15%
2018/03/13	18	311.00	0	0.00	314.50	18	684	2.63%
2018/03/12	3	310.00	0	0.00	309.00	3	708	0.42%
2018/03/07	1	318.00	5	324.00	307.50	-4	723	-0.55%
2018/02/09	1	297.00	0	0.00	303.00	1	726	0.14%
2018/01/30	2	307.00	0	0.00	304.00	2	695	0.29%
2018/01/26	0	0.00	2	304.25	303.50	-2	708	-0.28%
2018/01/22	0	0.00	2	287.50	296.50	-2	736	-0.27%
2018/01/16	2	320.00	0	0.00	321.50	2	706	0.28%
2018/01/12	1	321.00	1	321.00	320.00	0	675	0.00%
2018/01/10	2	318.00	0	0.00	317.00	2	646	0.31%
2018/01/09	4	307.00	0	0.00	306.00	4	633	0.63%
2018/01/05	1	314.50	0	0.00	310.00	1	620	0.16%