台汽電 (8926)-國票-天祥券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.50
漲跌
▲1.30
漲幅
+2.75%
成交量
8,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	48.37	2	48.45	48.50	11	5,949	0.18%
2024/04/19	1	47.70	5	47.84	47.55	-4	5,792	-0.07%
2024/04/18	15	49.65	15	49.08	49.15	0	5,645	0.00%
2024/04/17	7	49.33	9	49.37	49.15	-2	5,423	-0.04%
2024/04/16	4	47.06	1	48.20	46.30	3	5,102	0.06%
2024/04/15	3	47.97	2	48.13	47.70	1	5,012	0.02%
2024/04/12	1	47.20	3	47.27	47.70	-2	4,939	-0.04%
2024/04/11	0	0.00	2	47.40	47.40	-2	4,887	-0.04%
2024/04/10	4	48.55	2	48.25	47.65	2	4,855	0.04%
2024/04/09	0	0.00	1	47.95	47.75	-1	4,769	-0.02%
2024/04/08	1	46.90	0	0.00	46.65	1	4,681	0.02%
2024/04/03	3	47.35	0	0.00	47.30	3	4,622	0.06%
2024/04/02	0	0.00	1	48.05	48.00	-1	4,590	-0.02%
2024/04/01	1	47.70	1	47.85	47.50	0	4,483	0.00%
2024/03/29	1	47.00	5	46.90	46.90	-4	4,424	-0.09%
2024/03/28	0	0.00	5	47.83	47.60	-5	4,383	-0.11%
2024/03/27	0	0.00	1	47.50	47.35	-1	4,340	-0.02%
2024/03/26	0	0.00	4	48.38	47.55	-4	4,296	-0.09%
2024/03/25	4	47.71	3	47.95	47.40	1	4,177	0.02%
2024/03/22	12	47.53	6	47.57	47.50	6	4,103	0.15%
2024/03/21	0	0.00	11	47.67	47.55	-11	4,015	-0.27%
2024/03/20	0	0.00	13	47.92	47.55	-13	3,973	-0.33%
2024/03/19	7	47.20	0	0.00	47.50	7	3,891	0.18%
2024/03/18	7	46.74	5	46.80	46.60	2	3,824	0.05%
2024/03/15	0	0.00	1	46.00	45.90	-1	3,761	-0.03%
2024/03/14	8	47.24	1	47.30	46.95	7	3,687	0.19%
2024/03/13	21	48.42	15	49.32	48.15	6	3,536	0.17%
2024/03/12	5	47.39	5.1	47.51	47.50	-0.1	2,986	0.00%
2024/03/11	7	46.19	5	47.02	47.30	2	2,717	0.07%
2024/03/08	2	45.40	0	0.00	44.05	2	2,449	0.08%
2024/03/07	3	44.78	0	0.00	45.40	3	2,376	0.13%
2024/03/06	1	45.60	0	0.00	45.30	1	2,289	0.04%
2024/03/05	5	45.89	5	46.05	46.05	0	2,215	0.00%
2024/03/04	4	46.73	2	46.70	46.50	2	2,113	0.09%
2024/03/01	5	48.20	13	47.89	47.85	-8	1,994	-0.40%
2024/02/29	17	47.96	21	48.70	49.55	-4	1,777	-0.23%
2024/02/27	21	45.98	10	45.54	46.00	11	1,269	0.87%
2024/02/26	5	43.74	6	44.42	44.50	-1	1,078	-0.09%
2024/02/23	0	0.00	2	43.60	43.40	-2	1,035	-0.19%
2024/02/22	5	44.45	2	44.05	43.85	3	1,008	0.30%
2024/02/20	6	43.42	5	43.55	43.85	1	936	0.11%
2024/02/16	2	43.55	0	0.00	43.35	2	848	0.24%
2023/12/28	0	0.00	0.2	40.20	40.35	-0.2	849	-0.02%
2023/12/22	2	39.60	0	0.00	39.60	2	868	0.23%
2023/12/15	0	0.00	0.2	40.30	40.05	-0.2	889	-0.02%
2023/12/08	0	0.00	0.1	40.55	40.60	-0.1	853	-0.01%
2023/11/28	1	40.30	0	0.00	40.50	1	887	0.11%
2023/11/15	0	0.00	1.1	39.74	39.70	-1.1	972	-0.11%
2023/11/07	0	0.00	1	40.85	40.80	-1	1,110	-0.09%
2023/11/02	0	40.00	0	0.00	40.20	0	1,314	0.00%
2023/10/26	0.2	39.85	0	0.00	39.75	0.2	1,495	0.01%
2023/10/24	0.2	39.85	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0.1	39.70	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0	0.00	2	38.80	39.25	-2	1,862	-0.11%
2023/10/19	0	0.00	1	39.05	39.40	-1	1,936	-0.05%
2023/10/18	0	0.00	2	39.74	39.30	-2	2,000	-0.10%
2023/10/17	8	40.04	0	0.00	39.95	8	2,058	0.39%
2023/10/16	0.1	40.35	2	40.15	40.15	-2	2,106	-0.09%
2023/10/04	2	39.45	0	0.00	40.05	2	2,305	0.09%
2023/10/03	4	40.60	0	0.00	40.15	4	2,330	0.17%
2023/10/02	0	0.00	1	41.40	41.35	-1	2,355	-0.04%
2023/09/27	1	41.30	0	0.00	41.20	1	2,442	0.04%
2023/09/21	0.1	41.25	0	0.00	41.10	0.1	2,558	0.00%
2023/09/19	0	0.00	1	42.10	42.00	-1	2,655	-0.04%
2023/09/11	0.1	42.30	0	0.00	42.15	0.1	3,236	0.00%
2023/09/08	0	0.00	0.1	43.30	43.10	-0.1	3,517	0.00%
2023/09/06	0	0.00	1	43.95	43.90	-1	4,057	-0.02%
2023/09/05	0	0.00	3	44.20	44.30	-3	4,273	-0.07%
2023/09/01	0.3	43.30	0	0.00	43.15	0.3	4,318	0.01%
2023/08/29	0.1	43.15	0	0.00	43.10	0.1	4,423	0.00%
2023/08/28	0	0.00	0.4	43.05	43.00	-0.4	4,470	-0.01%
2023/08/25	0.1	42.85	0.6	42.25	42.80	-0.5	4,497	-0.01%
2023/08/24	0.1	42.50	0	0.00	42.40	0.1	4,562	0.00%
2023/08/22	3	42.30	0	0.00	42.40	3	4,658	0.06%
2023/08/18	0.2	43.45	3	43.25	42.90	-2.8	4,689	-0.06%
2023/08/17	3.3	43.58	1	42.70	43.40	2.3	4,700	0.05%
2023/08/15	4	43.45	0	0.00	43.55	4	4,826	0.08%
2023/08/14	2.2	43.17	1	42.90	43.00	1.2	4,889	0.03%
2023/08/11	2.1	44.18	0	0.00	44.20	2.1	4,877	0.04%
2023/08/10	0	0.00	0.5	45.20	45.05	-0.5	4,841	-0.01%
2023/08/09	0.1	47.45	0	0.00	47.05	0.1	4,758	0.00%
2023/08/08	0	0.00	10	49.10	48.35	-10	4,716	-0.21%
2023/08/04	0	0.00	1	49.45	49.50	-1	4,769	-0.02%
2023/08/02	2	49.05	1	49.05	49.25	1	4,851	0.02%
2023/08/01	1	50.50	0	0.00	50.60	1	4,952	0.02%
2023/07/28	1	51.90	2	52.00	52.00	-1	4,962	-0.02%
2023/07/27	0	0.00	1	51.10	50.90	-1	4,912	-0.02%
2023/07/26	0.1	52.80	3	51.87	51.70	-2.9	4,897	-0.06%
2023/07/25	12	53.19	13	53.40	53.10	-1	4,851	-0.02%
2023/07/24	0	0.00	1	51.70	51.80	-1	4,689	-0.02%
2023/07/21	0	0.00	1	49.10	49.90	-1	4,643	-0.02%
2023/07/20	1	53.20	2	54.00	53.70	-1	4,637	-0.02%
2023/07/19	0.2	52.85	0	0.00	52.20	0.2	4,628	0.00%
2023/07/18	1	53.90	0	0.00	53.60	1	4,693	0.02%
2023/07/17	1	53.30	1	53.60	53.40	0	4,711	0.00%
2023/07/11	0	0.00	1	52.70	52.60	-1	5,158	-0.02%
2023/07/10	0	0.00	5	53.80	53.50	-5	5,200	-0.10%
2023/07/07	7	52.57	0	0.00	52.50	7	5,387	0.13%
2023/07/06	2	52.30	1	53.50	52.40	1	5,358	0.02%
2023/07/05	1	54.50	0	0.00	53.90	1	5,350	0.02%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/06/27	1	54.60	0	0.00	54.90	1	5,457	0.02%
2023/06/26	6	57.58	5	57.60	56.90	1	5,441	0.02%
2023/06/21	5	55.60	8	56.03	56.10	-3	5,405	-0.06%
2023/06/20	1	54.30	7	54.53	54.90	-6	5,435	-0.11%
2023/06/19	5	54.36	41	54.29	54.10	-36	5,502	-0.65%
2023/06/16	8	56.25	8	56.41	54.90	0	5,672	0.00%
2023/06/15	0	0.00	4.1	56.32	55.70	-4.1	5,636	-0.07%
2023/06/14	8	55.20	14.4	56.64	55.40	-6.4	5,537	-0.11%
2023/06/13	7	52.84	6	54.05	54.50	1	5,262	0.02%
2023/06/12	9	53.26	8.3	53.06	53.60	0.7	5,083	0.01%
2023/06/09	4	50.44	4.7	50.37	50.20	-0.7	4,815	-0.01%
2023/06/08	1	49.40	10	49.60	49.20	-9	4,648	-0.19%
2023/06/07	0	0.00	30	49.30	49.30	-30	4,619	-0.65%
2023/06/05	1	50.00	1	50.00	49.90	0	4,562	0.00%
2023/06/02	4	51.18	1	50.30	50.10	3	4,543	0.07%
2023/06/01	0	0.00	6	49.68	49.65	-6	4,479	-0.13%
2023/05/31	6	50.41	1	50.00	50.50	5	4,431	0.11%
2023/05/30	8	49.76	2	50.35	49.60	6	4,380	0.14%
2023/05/29	5	51.00	1	50.90	51.00	4	4,323	0.09%
2023/05/26	5.1	50.80	5	50.60	50.50	0.1	4,280	0.00%
2023/05/25	2	52.00	0	0.00	51.90	2	4,211	0.05%
2023/05/23	1	52.90	1	52.30	52.20	0	4,152	0.00%
2023/05/22	0	0.00	1	52.10	52.20	-1	4,115	-0.02%
2023/05/19	0	0.00	10	50.80	50.90	-10	4,064	-0.25%
2023/05/16	1	49.45	1	49.65	49.40	0	3,830	0.00%
2023/05/12	0	0.00	5	49.55	49.60	-5	3,789	-0.13%
2023/05/11	2	49.15	5	49.60	49.40	-3	3,766	-0.08%
2023/05/09	21	49.94	0.1	50.50	49.75	20.9	3,664	0.57%
2023/05/08	5	52.18	7	51.84	51.70	-2	3,568	-0.06%
2023/05/05	14	49.14	0	0.00	49.35	14	3,400	0.41%
2023/05/04	0	0.00	1.1	50.08	50.00	-1.1	3,382	-0.03%
2023/05/03	4	49.00	4	48.95	48.95	0	3,337	0.00%
2023/05/02	1	48.80	0	0.00	49.50	1	3,331	0.03%
2023/04/28	1	48.30	0.1	48.55	48.50	1	3,300	0.03%
2023/04/27	5	48.10	0	48.10	47.85	5	3,271	0.15%
2023/04/26	5	48.05	0.1	48.45	48.45	5	3,248	0.15%
2023/04/25	0	0.00	8	48.76	48.20	-8	3,219	-0.25%
2023/04/24	9	48.97	0.1	49.10	48.95	8.9	3,159	0.28%
2023/04/21	0	0.00	6	48.78	48.35	-6	3,092	-0.19%
2023/04/20	9	49.40	0	0.00	48.55	9	2,968	0.30%
2023/04/19	18	48.56	20	48.47	48.80	-2	2,898	-0.07%
2023/04/18	40	51.17	8	50.95	50.40	32	2,782	1.15%
2023/04/17	15	47.96	6	48.75	49.15	9	2,551	0.35%
2023/04/14	0.1	45.50	1	45.10	45.20	-1	2,366	-0.04%
2023/04/13	0.1	45.00	1	45.20	44.90	-0.9	2,306	-0.04%
2023/04/12	1	45.95	0	0.00	45.90	1	2,206	0.05%
2023/04/11	1	43.65	5	43.55	43.55	-4	1,976	-0.20%
2023/04/10	5.2	44.29	0	0.00	43.45	5.2	1,953	0.26%
2023/03/31	1	43.10	0	0.00	42.55	1	1,815	0.06%
2023/03/29	1	43.85	1	44.10	43.85	0	1,711	0.00%
2023/03/28	1	43.50	0	0.00	43.30	1	1,649	0.06%
2023/03/27	0	0.00	6	43.32	43.75	-6	1,586	-0.38%
2023/03/24	3	43.83	2	44.13	43.90	1	1,514	0.07%
2023/03/23	3	42.92	0	0.00	43.10	3	1,403	0.21%
2023/03/22	0	0.00	12	43.65	43.55	-12	1,320	-0.91%
2023/03/21	33	43.37	31.2	42.72	43.20	1.8	1,207	0.15%
2023/03/20	6	41.40	0	0.00	40.65	6	965	0.62%
2023/03/13	0	0.00	5	37.40	37.65	-5	720	-0.69%
2023/02/21	0	0.00	1	36.25	36.15	-1	1,177	-0.08%
2023/01/17	1	33.50	0	0.00	33.65	1	1,148	0.09%
2023/01/04	0	0.00	1	32.85	32.95	-1	1,286	-0.08%
2022/12/30	0	0.00	1	32.40	32.45	-1	1,329	-0.08%
2022/12/28	0	0.00	1	32.75	32.55	-1	1,331	-0.08%
2022/12/26	1	32.65	0	0.00	32.65	1	1,349	0.07%
2022/12/12	1	32.95	1	32.55	32.55	0	1,370	0.00%
2022/12/09	2	32.43	1	32.35	32.50	1	1,360	0.07%
2022/12/06	1	32.25	0	0.00	32.10	1	1,326	0.08%
2022/12/01	3	32.70	3	32.35	32.40	0	1,307	0.00%
2022/11/29	1	32.45	0	0.00	32.30	1	1,278	0.08%
2022/11/28	1	32.80	3	32.80	33.00	-2	1,260	-0.16%
2022/11/24	1	34.75	1	34.30	34.05	0	1,241	0.00%
2022/11/23	2	35.55	0	0.00	35.10	2	1,192	0.17%
2022/11/22	2	35.00	0	0.00	35.00	2	1,002	0.20%
2022/10/24	1	28.90	0	0.00	28.85	1	886	0.11%
2022/10/11	0.3	31.25	0	0.00	31.05	0.3	722	0.04%
2022/10/06	0	0.00	2	33.65	33.70	-2	681	-0.29%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/09/12	0	0.00	0.8	37.35	37.35	-0.8	734	-0.11%
2022/09/07	0	0.00	5	37.20	37.25	-5	733	-0.68%
2022/08/26	0	0.00	15	38.65	37.70	-15	688	-2.18%
2022/08/24	5	38.80	0	0.00	39.15	5	593	0.84%
2022/08/23	5	38.15	0	0.00	38.15	5	567	0.88%
2022/08/22	5	38.05	0	0.00	37.95	5	562	0.89%
2022/08/18	5	38.10	5	37.90	37.95	0	564	0.00%
2022/07/13	0	0.00	2	36.43	36.85	-2	565	-0.35%
2022/07/06	0	0.00	2	37.60	37.60	-2	539	-0.37%
2022/07/04	4	37.95	0	0.00	37.80	4	546	0.73%
2022/06/30	0.3	37.45	0	0.00	37.55	0.3	560	0.05%
2022/06/27	3	37.75	4	37.35	37.40	-1	575	-0.17%
2022/06/16	0	0.00	0.4	37.35	37.25	-0.4	669	-0.06%
2022/05/03	0.3	37.90	0	0.00	37.75	0.3	766	0.04%
2022/04/29	0.1	37.80	0	0.00	38.20	0.1	767	0.01%
2022/04/26	0	0.00	0.1	37.50	37.45	-0.1	766	-0.01%
2022/04/19	0.1	37.50	0	0.00	37.45	0.1	786	0.01%
2022/03/21	0	0.00	0.2	38.85	38.85	-0.2	585	-0.03%
2022/03/03	13	37.59	0	0.00	37.65	13	460	2.82%
2022/02/23	2	37.25	0	0.00	37.30	2	422	0.47%
2022/01/19	0.2	37.38	0	0.00	37.25	0.2	436	0.05%
2021/11/26	2	37.58	0	0.00	37.50	2	600	0.33%
2021/11/22	0	0.00	0.2	38.10	38.00	-0.2	608	-0.03%
2021/10/26	0	0.00	5	38.45	38.55	-5	651	-0.77%
2021/10/22	5	38.50	0	0.00	38.40	5	657	0.76%
2021/10/20	2	38.95	0	0.00	38.90	2	631	0.32%
2021/10/18	1	39.20	0	0.00	39.25	1	629	0.16%
2021/10/14	1	39.10	0	0.00	38.80	1	623	0.16%
2021/10/13	1	38.95	0	0.00	38.95	1	623	0.16%
2021/10/08	2	38.93	0	0.00	38.70	2	594	0.34%
2021/10/07	1	38.70	0	0.00	38.80	1	595	0.17%
2021/10/05	0	0.00	2	38.10	38.35	-2	607	-0.33%
2021/10/04	2	39.00	0	0.00	38.40	2	611	0.33%
2021/09/07	0	0.00	1	37.55	37.70	-1	585	-0.17%
2021/09/01	0	0.00	1	37.85	37.80	-1	578	-0.17%
2021/08/24	20	36.80	0	0.00	36.75	20	567	3.52%
2021/08/18	1	38.00	0	0.00	38.10	1	543	0.18%
2021/08/16	3	38.25	15	38.25	38.30	-12	535	-2.24%
2021/07/28	0	0.00	5	38.50	38.60	-5	812	-0.62%
2021/07/22	5	38.50	0	0.00	38.60	5	967	0.52%
2021/07/15	1	38.60	0	0.00	38.60	1	1,005	0.10%
2021/07/02	0	0.00	2	38.70	38.55	-2	1,044	-0.19%
2021/07/01	0	0.00	9	38.60	38.60	-9	1,047	-0.86%
2021/06/30	0	0.00	2	38.60	38.70	-2	1,052	-0.19%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/06/18	1	38.65	0	0.00	38.60	1	1,103	0.09%
2021/05/18	2	37.95	2	37.80	37.90	0	1,221	0.00%
2021/05/17	1	36.50	0	0.00	36.60	1	1,212	0.08%
2021/05/11	1	39.40	0	0.00	39.15	1	1,074	0.09%
2021/05/06	3	39.30	0	0.00	39.40	3	1,054	0.28%
2021/05/05	0	0.00	1	39.40	39.15	-1	1,054	-0.09%
2021/04/29	20	39.70	0	0.00	39.95	20	1,004	1.99%
2021/04/16	0	0.00	1	38.90	38.95	-1	1,122	-0.09%
2021/04/14	0	0.00	2	38.55	38.70	-2	1,133	-0.18%
2021/04/13	0	0.00	1	38.85	38.85	-1	1,160	-0.09%
2021/04/09	0	0.00	1	39.10	39.10	-1	1,171	-0.09%
2021/04/08	0	0.00	3	38.90	39.10	-3	1,174	-0.26%
2021/04/07	1	38.80	0	0.00	38.90	1	1,182	0.08%
2021/03/22	0	0.00	2	39.00	39.10	-2	1,267	-0.16%
2021/03/18	5	38.65	1	38.60	38.50	4	1,246	0.32%
2021/02/24	0	0.00	3	38.53	38.55	-3	1,347	-0.22%
2021/02/23	0	0.00	1	38.05	38.10	-1	1,334	-0.07%
2021/02/22	6	38.20	0	0.00	37.95	6	1,336	0.45%
2021/02/01	0	0.00	10	35.98	36.10	-10	1,370	-0.73%
2021/01/28	1	36.40	0	0.00	36.15	1	1,353	0.07%
2021/01/20	2	37.00	0	0.00	36.80	2	1,334	0.15%
2021/01/11	2	38.45	0	0.00	38.80	2	1,174	0.17%
2021/01/07	0	0.00	1.1	38.56	38.65	-1.1	1,172	-0.09%
2021/01/04	1	38.55	0	0.00	38.60	1	1,175	0.09%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/08	3	38.50	0	0.00	38.45	3	1,861	0.16%
2020/12/07	2	38.50	0	0.00	38.50	2	1,968	0.10%
2020/12/03	1	38.70	0	0.00	38.65	1	2,123	0.05%
2020/12/02	0	0.00	1	38.60	38.65	-1	2,368	-0.04%
2020/11/23	0	0.00	1	38.90	38.95	-1	2,534	-0.04%
2020/11/16	5	38.45	5	38.50	38.40	0	2,598	0.00%
2020/11/11	1	38.90	0	0.00	38.85	1	2,619	0.04%
2020/10/29	0	0.00	10	37.70	37.75	-10	2,703	-0.37%
2020/10/14	1	38.25	1	38.05	38.00	0	2,851	0.00%
2020/09/25	0	0.00	5	38.25	37.65	-5	3,197	-0.16%
2020/09/24	2	38.40	0	0.00	38.15	2	3,161	0.06%
2020/09/21	0	0.00	1	40.60	40.30	-1	3,082	-0.03%
2020/09/15	1	40.80	0	0.00	40.80	1	3,167	0.03%
2020/09/14	2	40.80	4	41.56	41.30	-2	3,174	-0.06%
2020/09/11	16	42.72	6	43.26	41.45	10	3,097	0.32%
2020/09/10	0	0.00	2	41.30	41.15	-2	2,632	-0.08%
2020/09/09	0	0.00	5	39.70	39.70	-5	2,538	-0.20%
2020/09/08	14	41.27	15	41.47	40.60	-1	2,499	-0.04%
2020/09/07	71	40.93	114	41.08	41.60	-43	2,409	-1.78%	大賣/
2020/09/04	55	39.90	0	0.00	40.00	55	2,178	2.53%
2020/08/27	0	0.00	1	38.00	37.90	-1	2,068	-0.05%
2020/08/24	1	37.80	0	0.00	37.90	1	2,126	0.05%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/11	2	39.65	0	0.00	39.75	2	2,306	0.09%
2020/08/10	1	39.90	0	0.00	40.15	1	2,355	0.04%
2020/08/06	2	39.00	0	0.00	39.05	2	2,372	0.08%
2020/08/05	1	38.85	0	0.00	39.20	1	2,386	0.04%
2020/08/04	0	0.00	4	38.90	38.85	-4	2,399	-0.17%
2020/08/03	0	0.00	6	38.95	38.85	-6	2,434	-0.25%
2020/07/28	0	0.00	2	38.60	38.20	-2	2,466	-0.08%
2020/07/20	5	39.00	0	0.00	39.50	5	2,406	0.21%
2020/07/17	5	39.70	0	0.00	39.00	5	2,408	0.21%
2020/07/15	0	0.00	1	40.65	40.45	-1	2,396	-0.04%
2020/07/14	0	0.00	2	40.93	41.35	-2	2,364	-0.08%
2020/07/10	4	40.65	0	0.00	40.45	4	2,360	0.17%
2020/07/08	2	39.55	2	39.50	39.85	0	2,239	0.00%
2020/07/07	0	0.00	1	39.45	39.50	-1	2,282	-0.04%
2020/07/06	0	0.00	1	39.80	39.80	-1	2,289	-0.04%
2020/06/29	1	39.55	1	39.20	39.45	0	2,304	0.00%
2020/06/24	2	39.58	1	39.25	39.00	1	2,284	0.04%
2020/06/23	1	38.80	0	0.00	39.00	1	2,272	0.04%
2020/06/22	2	38.85	0	0.00	38.00	2	2,250	0.09%
2020/06/15	0	0.00	3	37.50	37.80	-3	2,356	-0.13%
2020/06/12	0	0.00	1	37.00	37.35	-1	2,391	-0.04%
2020/06/11	1	37.80	0	0.00	37.65	1	2,412	0.04%
2020/06/10	2	37.80	0	0.00	38.00	2	2,496	0.08%
2020/06/09	0	0.00	1	38.00	37.90	-1	2,516	-0.04%
2020/06/01	1	37.75	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	2	37.50	37.80	-2	2,590	-0.08%
2020/05/27	0	0.00	1	37.60	37.55	-1	2,582	-0.04%
2020/05/26	4	37.60	1	37.70	37.70	3	2,583	0.12%
2020/05/25	1	37.45	0	0.00	37.75	1	2,575	0.04%
2020/05/22	1	37.00	1	37.10	37.05	0	2,556	0.00%
2020/05/21	3	37.13	0	0.00	37.00	3	2,537	0.12%
2020/05/20	3	36.75	1	36.55	36.65	2	2,525	0.08%
2020/05/19	5	37.90	2	37.35	37.35	3	2,539	0.12%
2020/05/18	1	37.50	0	0.00	37.60	1	2,506	0.04%
2020/05/15	0	0.00	2	35.55	36.20	-2	2,421	-0.08%
2020/05/14	1	35.40	0	0.00	35.20	1	2,369	0.04%
2020/05/08	1	34.50	1	34.05	34.05	0	2,347	0.00%
2020/05/07	0	0.00	1	33.85	34.40	-1	2,366	-0.04%
2020/05/06	1	33.75	0.1	33.60	33.60	0.9	2,424	0.04%
2020/04/23	0	0.00	4	32.10	32.10	-4	2,675	-0.15%
2020/04/22	0	0.00	12	31.10	31.90	-12	2,664	-0.45%
2020/04/21	0	0.00	7	31.99	31.75	-7	2,647	-0.26%
2020/04/15	0	0.00	51	32.40	32.65	-51	2,568	-1.99%
2020/04/14	0	0.00	5	32.30	32.35	-5	2,523	-0.20%
2020/04/08	0	0.00	2	30.08	30.10	-2	2,378	-0.08%
2020/04/07	12	29.71	0	0.00	29.70	12	2,358	0.51%
2020/04/06	2	29.40	0	0.00	29.45	2	2,336	0.09%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/31	2	29.40	0	0.00	29.40	2	2,321	0.09%
2020/03/27	2	29.00	1	29.20	29.00	1	2,300	0.04%
2020/03/26	15	28.81	0	0.00	28.90	15	2,269	0.66%
2020/03/25	1	29.50	15	29.00	28.90	-14	2,253	-0.62%
2020/03/24	3	28.48	0	0.00	28.35	3	2,217	0.14%
2020/03/23	2	27.60	0	0.00	27.60	2	2,182	0.09%
2020/03/19	5	26.77	1	26.25	25.95	4	2,156	0.19%
2020/03/17	0	0.00	1	29.25	28.85	-1	2,005	-0.05%
2020/03/16	38	29.95	1	30.45	29.75	37	1,953	1.89%
2020/03/13	9	30.20	1	30.00	30.90	8	1,919	0.42%
2020/03/12	1	32.00	1	32.00	32.00	0	1,817	0.00%
2020/03/11	0	0.00	3	34.25	33.15	-3	1,766	-0.17%
2020/03/10	3	32.50	0	0.00	33.05	3	1,728	0.17%
2020/03/09	0	0.00	3	33.68	33.35	-3	1,648	-0.18%
2020/03/06	0	0.00	2	34.15	34.25	-2	1,609	-0.12%
2020/03/02	1	33.50	0	0.00	33.25	1	1,573	0.06%
2020/02/27	0	0.00	1	33.95	33.85	-1	1,531	-0.07%
2020/02/19	1	34.75	0	0.00	34.60	1	1,414	0.07%
2020/02/18	0	0.00	2	34.75	34.75	-2	1,344	-0.15%
2020/02/17	4	34.10	0	0.00	34.00	4	1,316	0.30%
2020/02/14	5	33.95	0	0.00	33.90	5	1,333	0.38%
2020/02/13	5	33.90	0	0.00	33.90	5	1,343	0.37%
2020/02/07	1	33.90	0	0.00	33.75	1	1,241	0.08%
2020/02/06	1	34.60	11	34.57	34.60	-10	1,187	-0.84%
2020/02/05	1	33.30	5	32.88	33.35	-4	1,103	-0.36%
2020/02/03	9	31.86	0	0.00	32.50	9	1,001	0.90%
2020/01/31	1	32.55	5	31.87	32.40	-4	938	-0.43%
2020/01/30	1	30.70	2	31.30	30.70	-1	854	-0.12%
2020/01/20	2	31.80	2	31.80	31.85	0	793	0.00%
2020/01/17	3	30.95	0	0.00	31.00	3	746	0.40%
2020/01/14	0	0.00	2	30.40	30.45	-2	725	-0.28%
2019/12/17	7	29.36	0	0.00	29.40	7	995	0.70%
2019/12/12	0	0.00	1	29.45	29.45	-1	1,144	-0.09%
2019/12/06	0	0.00	0.1	29.35	29.30	-0.1	1,235	0.00%
2019/12/03	1	29.10	0	0.00	29.20	1	1,258	0.08%
2019/11/29	1	29.25	7	29.25	29.25	-6	1,272	-0.47%
2019/11/26	0	0.00	1	29.45	29.55	-1	1,371	-0.07%
2019/11/22	0	0.00	1	29.40	29.35	-1	1,390	-0.07%
2019/11/18	1	29.35	0	0.00	29.35	1	1,422	0.07%
2019/11/15	2	29.40	0	0.00	29.35	2	1,435	0.14%
2019/11/14	2	29.25	0	0.00	29.35	2	1,460	0.14%
2019/11/12	7	30.29	0	0.00	30.25	7	1,451	0.48%
2019/11/11	0	0.00	6	29.73	29.75	-6	1,445	-0.42%
2019/11/08	2	29.68	6	30.00	29.75	-4	1,463	-0.27%
2019/11/06	2	29.25	0	0.00	29.30	2	1,467	0.14%
2019/11/05	2	29.30	0	0.00	29.30	2	1,468	0.14%
2019/10/25	1	29.45	0	0.00	29.30	1	1,506	0.07%
2019/10/24	0	0.00	6	29.35	29.35	-6	1,509	-0.40%
2019/10/23	0.8	29.35	0	0.00	29.25	0.8	1,516	0.05%
2019/10/17	0	0.00	3	29.35	29.30	-3	1,526	-0.20%
2019/10/14	0	0.00	100	28.65	28.80	-100	1,559	-6.41%
2019/10/07	0	0.00	6	29.30	29.30	-6	1,542	-0.39%
2019/10/04	0	0.00	1	29.40	29.40	-1	1,555	-0.06%
2019/09/26	106	29.59	3	29.25	29.45	103	1,679	6.13%	大買/鉅額交易
2019/09/24	4	29.45	0	0.00	29.20	4	1,669	0.24%
2019/09/23	1	30.80	1	30.85	30.35	0	1,597	0.00%
2019/09/20	3	30.58	6	30.77	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	35	30.00	30.20	-35	1,461	-2.40%
2019/09/16	0	0.00	1	29.05	29.25	-1	1,369	-0.07%
2019/09/02	5	28.50	0	0.00	28.40	5	1,339	0.37%
2019/08/30	5	27.90	1	28.00	28.15	4	1,303	0.31%
2019/08/26	2	27.45	5	27.40	27.45	-3	1,232	-0.24%
2019/08/21	1	27.40	0	0.00	27.45	1	1,244	0.08%
2019/08/19	0	0.00	7	27.43	27.50	-7	1,245	-0.56%
2019/07/30	0	0.00	3	26.65	26.70	-3	1,162	-0.26%
2019/07/29	0	0.00	0.9	26.70	26.60	-0.9	1,162	-0.08%
2019/07/24	0	0.00	20	26.60	26.60	-20	1,157	-1.73%
2019/07/19	2	26.50	0	0.00	26.45	2	1,142	0.18%
2019/07/17	0	0.00	6	26.30	26.25	-6	1,126	-0.53%
2019/07/16	2	26.35	0	0.00	26.45	2	1,113	0.18%
2019/07/10	2	26.70	0	0.00	26.70	2	1,093	0.18%
2019/07/09	4	26.43	0	0.00	26.40	4	1,080	0.37%
2019/06/27	0	0.00	5	27.45	27.55	-5	942	-0.53%
2019/06/21	0	0.00	2	27.45	27.55	-2	946	-0.21%
2019/06/14	0	0.00	10	27.10	27.10	-10	852	-1.17%
2019/06/11	4	27.05	0	0.00	27.00	4	852	0.47%
2019/05/23	1	26.95	3	27.02	27.20	-2	857	-0.23%
2019/05/13	2	26.60	0	0.00	26.50	2	825	0.24%
2019/05/07	2	26.75	0	0.00	26.75	2	822	0.24%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/19	10	26.40	0	0.00	26.40	10	818	1.22%
2019/04/12	0	0.00	1	26.50	26.45	-1	811	-0.12%
2019/04/09	5	26.40	0	0.00	26.45	5	787	0.64%
2019/03/29	1	26.45	0	0.00	26.45	1	772	0.13%
2019/03/27	10	26.60	0	0.00	26.55	10	773	1.29%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/21	1	26.30	0	0.00	26.30	1	744	0.13%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/11	1	26.00	0	0.00	26.05	1	762	0.13%
2019/03/07	1	26.35	0	0.00	26.30	1	803	0.12%
2019/03/04	1	25.90	0	0.00	25.85	1	804	0.12%
2019/02/25	1	25.75	0	0.00	25.75	1	823	0.12%
2019/02/15	1	25.80	0	0.00	25.80	1	872	0.11%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/01/23	0	0.00	2	25.35	25.35	-2	1,132	-0.18%
2019/01/22	0	0.00	3	25.15	25.25	-3	1,135	-0.26%
2019/01/21	0	0.00	2	25.20	25.15	-2	1,134	-0.18%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2019/01/07	2	25.08	0	0.00	25.15	2	1,257	0.16%
2018/12/27	5	25.10	0	0.00	25.05	5	1,349	0.37%
2018/12/19	0	0.00	3	25.25	25.25	-3	1,430	-0.21%
2018/12/06	4	25.30	0	0.00	25.20	4	1,573	0.25%
2018/11/29	0	0.00	2	25.75	25.80	-2	1,522	-0.13%
2018/11/28	3	25.60	5	25.59	25.70	-2	1,514	-0.13%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/26	2	25.95	8	25.90	25.90	-6	1,481	-0.40%
2018/11/23	1	26.30	0	0.00	26.25	1	1,464	0.07%
2018/11/15	3	26.50	0	0.00	26.50	3	1,422	0.21%
2018/11/09	1	27.00	0	0.00	26.90	1	1,366	0.07%
2018/11/08	2	26.95	0	0.00	26.75	2	1,357	0.15%
2018/11/07	6	27.43	4	27.35	27.00	2	1,310	0.15%
2018/11/02	0	0.00	2	26.18	26.35	-2	1,123	-0.18%
2018/10/22	4	26.85	4	26.85	26.80	0	1,104	0.00%
2018/10/19	1	25.85	0	0.00	26.20	1	1,060	0.09%
2018/10/15	1	26.00	0	0.00	25.80	1	1,014	0.10%
2018/10/12	0	0.00	3.5	26.19	26.05	-3.5	1,009	-0.35%
2018/10/11	2	26.25	0	0.00	25.85	2	993	0.20%
2018/10/05	0	0.00	2	26.60	26.65	-2	941	-0.21%
2018/10/02	0	0.00	2	26.65	26.65	-2	903	-0.22%
2018/09/25	2	27.05	0	0.00	27.15	2	903	0.22%
2018/09/21	11	26.80	11	26.66	26.85	0	859	0.00%
2018/09/19	0	0.00	10	26.35	26.30	-10	800	-1.25%
2018/09/10	0	0.00	3	25.25	25.80	-3	846	-0.35%
2018/09/06	6	25.60	0	0.00	25.45	6	883	0.68%
2018/08/30	1	25.70	0	0.00	25.70	1	1,009	0.10%
2018/08/20	0	0.00	2	25.85	25.85	-2	1,251	-0.16%
2018/08/13	0	0.00	18	26.02	25.70	-18	1,319	-1.36%
2018/08/10	3	26.12	5	26.20	26.10	-2	1,325	-0.15%
2018/08/09	1	26.60	0	0.00	26.30	1	1,349	0.07%
2018/08/08	6	26.41	0	0.00	26.40	6	1,359	0.44%
2018/08/06	1	26.40	5	26.35	26.40	-4	1,575	-0.25%
2018/08/03	16	26.09	0	0.00	26.20	16	1,648	0.97%
2018/08/02	2	26.15	0	0.00	26.05	2	1,719	0.12%
2018/07/30	1	25.85	0	0.00	25.75	1	1,775	0.06%
2018/07/25	0	0.00	4	26.00	26.05	-4	1,903	-0.21%
2018/07/18	2	25.75	0	0.00	25.75	2	2,330	0.09%
2018/07/13	4	25.85	0.5	26.00	25.80	3.5	2,531	0.14%
2018/07/09	0	0.00	2	26.50	26.80	-2	2,763	-0.07%
2018/07/06	2	26.33	0	0.00	26.25	2	2,791	0.07%
2018/07/04	0	0.00	2	26.60	26.50	-2	3,276	-0.06%
2018/07/03	2	26.70	0	0.00	26.75	2	3,424	0.06%
2018/07/02	1	27.00	0	0.00	26.90	1	3,644	0.03%
2018/06/25	0	0.00	1	26.90	27.00	-1	4,033	-0.02%
2018/06/21	0	0.00	7	27.00	26.95	-7	4,032	-0.17%
2018/06/19	1	27.30	0	0.00	27.10	1	4,011	0.02%
2018/06/15	11	27.00	0	0.00	27.20	11	4,002	0.27%
2018/06/13	8	27.97	5	27.40	27.70	3	4,011	0.07%
2018/06/12	5	27.00	0	0.00	27.00	5	3,918	0.13%
2018/06/08	1	27.15	0	0.00	27.15	1	3,913	0.03%
2018/06/06	0	0.00	5	27.45	27.35	-5	3,922	-0.13%
2018/06/01	2	28.00	1	28.05	27.85	1	3,882	0.03%
2018/05/31	1	27.65	0	0.00	28.10	1	3,836	0.03%
2018/05/30	15	28.17	5	27.80	27.45	10	3,803	0.26%
2018/05/29	1	26.85	0	0.00	27.80	1	3,729	0.03%
2018/05/21	1	27.15	0	0.00	27.10	1	3,637	0.03%
2018/05/17	2	26.80	0	0.00	26.60	2	3,604	0.06%
2018/05/16	5	27.00	0	0.00	27.00	5	3,582	0.14%
2018/05/15	7	27.00	0	0.00	26.90	7	3,576	0.20%
2018/05/14	4	27.35	5	27.46	27.25	-1	3,549	-0.03%
2018/05/11	3	29.75	0	0.00	29.50	3	3,398	0.09%
2018/05/10	1	29.30	0	0.00	29.15	1	3,315	0.03%
2018/05/09	1	28.95	0	0.00	28.75	1	3,239	0.03%
2018/05/08	0	0.00	2	28.70	28.60	-2	3,216	-0.06%
2018/05/07	1	29.05	1	28.85	28.50	0	3,193	0.00%
2018/05/03	1	28.90	3	28.80	28.75	-2	3,139	-0.06%
2018/05/02	0	0.00	0.5	28.60	28.45	-0.5	3,093	-0.02%
2018/04/26	3	28.90	2	30.25	28.70	1	2,950	0.03%
2018/04/25	0	0.00	3	29.33	30.10	-3	2,822	-0.11%
2018/04/20	0	0.00	1	29.10	29.15	-1	2,565	-0.04%
2018/04/19	1	28.70	2	29.00	28.70	-1	2,447	-0.04%
2018/04/13	1	28.45	3	28.65	28.20	-2	2,240	-0.09%
2018/04/12	4	28.74	0	0.00	28.85	4	2,198	0.18%
2018/04/11	0	0.00	1	29.05	29.10	-1	2,150	-0.05%
2018/04/10	0	0.00	1	29.40	28.55	-1	1,988	-0.05%
2018/04/09	2	28.00	0	0.00	28.50	2	1,642	0.12%
2018/04/02	1.1	27.40	6	27.45	27.55	-5	1,258	-0.39%
2018/03/31	0	0.00	11	26.66	26.95	-11	1,182	-0.93%
2018/03/30	24	27.45	18	27.43	26.95	6	1,143	0.52%
2018/03/29	16.5	26.99	2	27.20	27.05	14.5	995	1.46%
2018/03/28	4	26.15	0	0.00	26.05	4	894	0.45%
2018/03/22	3	26.25	0	0.00	26.10	3	975	0.31%
2018/03/19	2	26.33	0	0.00	26.60	2	1,069	0.19%
2018/03/15	0	0.00	1	26.05	26.05	-1	1,113	-0.09%
2018/03/13	0	0.00	1	26.30	26.15	-1	1,110	-0.09%
2018/03/12	4	26.13	0	0.00	26.10	4	1,099	0.36%
2018/03/08	2	25.40	0	0.00	25.45	2	1,079	0.19%
2018/03/06	0	0.00	2	25.35	25.50	-2	1,096	-0.18%
2018/03/05	2	25.25	0	0.00	25.20	2	1,117	0.18%
2018/02/26	1	26.20	0	0.00	26.10	1	1,099	0.09%
2018/02/22	1	25.65	0	0.00	25.70	1	1,096	0.09%
2018/02/09	1	25.00	0	0.00	25.20	1	1,094	0.09%
2018/02/07	0	0.00	2	25.10	25.20	-2	1,091	-0.18%
2018/01/10	0	0.00	10	26.50	26.55	-10	991	-1.01%
2018/01/03	11	26.46	0	0.00	26.40	11	967	1.14%