愛地雅 (8933)-國票-天祥券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	8.55	8.52	-15	239	-6.27%
2024/11/18	0	8.63	0	0.00	8.58	0	241	0.01%
2024/11/15	0	8.67	0	0.00	8.62	0	243	0.00%
2024/11/14	2	8.63	0	0.00	8.60	2	244	0.82%
2024/11/13	0	8.76	0	0.00	8.66	0	244	0.01%
2024/11/12	0	0.00	10	8.70	8.65	-10	246	-4.07%
2024/11/11	0.4	8.90	0	0.00	8.78	0.4	249	0.17%
2024/11/08	0	8.92	0	0.00	8.82	0	248	0.01%
2024/11/06	0	8.82	0	0.00	8.64	0	242	0.00%
2024/11/05	0	8.76	0	0.00	8.72	0	244	0.01%
2024/11/04	0	8.78	0	0.00	8.71	0	252	0.00%
2024/10/29	0	8.87	0.7	8.86	8.80	-0.7	280	-0.24%
2024/10/25	1.1	8.73	0	0.00	8.86	1.1	279	0.40%
2024/10/22	2	8.85	10	8.84	8.83	-8	273	-2.92%
2024/10/21	0	0.00	10	8.88	8.87	-10	276	-3.62%
2024/10/15	0	8.95	0	0.00	8.94	0	288	0.01%
2024/10/14	0	8.95	0	0.00	8.93	0	290	0.02%
2024/10/11	0	9.03	0	0.00	9.00	0	292	0.00%
2024/10/08	0	9.19	0	0.00	9.08	0	312	0.00%
2024/10/04	0	9.25	0	0.00	9.19	0	322	0.00%
2024/09/16	0	9.20	12	9.16	9.38	-12	409	-2.93%
2024/09/12	2	8.87	0	0.00	8.91	2	397	0.51%
2024/09/06	0	9.04	0	0.00	8.99	0	416	0.01%
2024/09/03	0	9.14	0	0.00	9.10	0	446	0.00%
2024/08/26	0	9.13	0	0.00	9.06	0	513	0.00%
2024/08/23	0.2	9.11	0	0.00	9.06	0.2	519	0.03%
2024/08/22	0	9.14	0	0.00	9.09	0	530	0.00%
2024/08/13	0	9.15	0	0.00	9.03	0	557	0.00%
2024/08/12	0	9.16	0	0.00	9.14	0	556	0.00%
2024/07/12	0.1	10.15	0	0.00	10.10	0.1	568	0.02%
2024/07/11	0	10.20	1.5	10.18	10.20	-1.5	564	-0.27%
2024/07/04	1	9.72	0	0.00	9.73	1	564	0.18%
2024/07/02	8	9.60	3	9.61	9.60	5	557	0.90%
2024/06/28	1	9.99	0	0.00	10.00	1	511	0.20%
2024/06/14	0	9.97	0	0.00	9.91	0	559	0.00%
2024/05/30	0	0.00	5	10.50	10.50	-5	913	-0.55%
2024/05/27	1	10.50	0	0.00	10.50	1	894	0.11%
2024/05/17	2	10.63	0	0.00	10.55	2	873	0.23%
2024/05/16	0	10.55	0	0.00	10.50	0	875	0.00%
2024/05/14	2	10.50	0	0.00	10.50	2	879	0.23%
2024/05/08	0	10.70	0	0.00	10.65	0	862	0.00%
2024/05/07	0	0.00	0.1	10.65	10.70	-0.1	858	-0.01%
2024/04/30	0	10.65	0	0.00	10.60	0	848	0.00%
2024/04/29	0	10.85	0	0.00	10.80	0	842	0.00%
2024/04/25	0	0.00	1	10.40	10.45	-1	818	-0.12%
2024/04/18	9	10.43	0	0.00	10.40	9	797	1.13%
2024/04/11	0	0.00	0	10.55	10.80	0	775	0.00%
2024/04/09	0	0.00	0	10.50	10.50	0	748	0.00%
2024/04/02	0	0.00	5	10.55	10.55	-5	737	-0.68%
2024/03/26	1	10.60	0	0.00	10.60	1	706	0.14%
2024/03/21	0	10.45	0	0.00	10.40	0	692	0.00%
2024/03/20	0	10.50	1	10.45	10.45	-1	696	-0.14%
2024/03/18	0	10.15	0	0.00	10.05	0	725	0.00%
2024/03/14	0	0.00	10	10.40	10.40	-10	712	-1.40%
2024/03/13	0	10.35	7	10.35	10.30	-7	702	-1.00%
2024/03/12	0	10.43	1	10.46	10.75	-1	678	-0.15%
2024/03/11	0	10.76	0	0.00	10.65	0	643	0.00%
2024/03/08	17	11.15	10.1	11.80	11.75	6.9	542	1.28%
2024/03/07	0	10.70	11	10.80	10.80	-11	342	-3.21%
2024/03/06	0	0.00	0.3	9.90	9.85	-0.3	279	-0.11%
2024/02/27	0	9.99	6.1	9.94	9.86	-6.1	280	-2.17%
2024/02/22	0	0.00	0	10.00	9.91	0	281	0.00%
2024/02/20	16	9.90	0	0.00	9.96	16	285	5.61%
2024/02/19	0	10.05	0	0.00	9.96	0	281	0.01%
2024/02/16	0	9.96	0	0.00	9.96	0	277	0.01%
2024/02/02	0	9.78	0	0.00	9.73	0	271	0.01%
2024/01/29	0	9.90	0	0.00	9.82	0	272	0.01%
2024/01/18	0	9.79	0	0.00	9.69	0	274	0.00%
2024/01/16	0	9.86	0	0.00	9.86	0	270	0.00%
2024/01/09	0.1	9.92	0	0.00	9.81	0.1	274	0.04%
2024/01/08	0	9.99	0	0.00	9.92	0	278	0.00%
2024/01/05	0	10.05	0	0.00	9.94	0	278	0.01%
2024/01/04	0	10.05	0	0.00	9.97	0	277	0.01%
2023/12/25	0	10.20	0	0.00	10.05	0	300	0.00%
2023/12/21	0	10.15	0	0.00	10.00	0	298	0.01%
2023/12/20	0	10.05	0.1	10.00	10.00	-0.1	295	-0.03%
2023/12/19	0	10.10	0	0.00	10.00	0	296	0.01%
2023/12/18	0	10.07	0	0.00	10.05	0	294	0.01%
2023/12/14	0.2	10.15	0	0.00	10.05	0.2	296	0.07%
2023/12/13	1.2	10.15	0	0.00	10.20	1.2	288	0.41%
2023/12/12	0	9.76	0	0.00	9.70	0	254	0.01%
2023/12/08	0	9.82	0	0.00	9.77	0	249	0.00%
2023/12/07	0	9.84	0.1	9.85	9.77	-0.1	249	-0.02%
2023/12/05	0.1	9.88	0	0.00	9.83	0.1	248	0.03%
2023/12/04	0	9.93	0	0.00	9.86	0	248	0.01%
2023/11/24	7.2	9.81	0	0.00	9.78	7.2	270	2.67%
2023/11/21	0	0.00	1	9.80	9.78	-1	271	-0.37%
2023/11/02	0	9.84	0	0.00	9.80	0	329	0.00%
2023/10/23	0	9.95	0	0.00	9.90	0	372	0.00%
2023/10/17	0.1	10.00	0	0.00	10.00	0.1	489	0.02%
2023/10/16	0	0.00	7	10.10	10.05	-7	511	-1.37%
2023/09/21	0	10.05	0	0.00	9.97	0	714	0.00%
2023/09/19	7	10.00	0	0.00	10.05	7	718	0.97%
2023/09/13	0	10.15	0	0.00	10.10	0	741	0.00%
2023/09/01	0	10.30	0	0.00	10.35	0	812	0.00%
2023/08/31	0.1	10.60	0	0.00	10.50	0.1	814	0.01%
2023/08/15	0	0.00	0	9.82	9.77	0	876	0.00%
2023/08/14	0	9.93	0	0.00	9.87	0	881	0.00%
2023/08/11	0	10.05	0	0.00	9.97	0	877	0.00%
2023/08/10	0.1	9.97	0	0.00	9.90	0.1	881	0.01%
2023/08/08	0	0.00	10	10.08	10.05	-10	910	-1.10%
2023/08/07	0	10.25	0	0.00	10.10	0	936	0.00%
2023/08/02	10	10.15	0	0.00	10.10	10	961	1.04%
2023/07/28	0	10.19	0	0.00	10.05	0	971	0.00%
2023/07/27	0	10.40	0	0.00	10.10	0	968	0.00%
2023/07/26	0	10.20	0	0.00	10.15	0	968	0.00%
2023/07/24	0.1	10.60	0	0.00	10.40	0.1	977	0.01%
2023/07/21	2	10.95	0	11.05	11.05	2	972	0.21%
2023/07/20	10	10.55	0	10.60	10.60	10	941	1.06%
2023/07/17	0.3	10.18	0	0.00	10.05	0.3	934	0.03%
2023/07/14	0	10.70	0	0.00	10.65	0	901	0.00%
2023/07/12	0	11.05	0	0.00	10.85	0	929	0.00%
2023/07/11	0.2	11.07	10	11.00	11.05	-9.9	959	-1.03%
2023/07/04	10	11.50	0	0.00	11.25	10	1,027	0.97%
2023/07/03	2	11.55	0	0.00	11.50	2	1,017	0.20%
2023/06/29	9	11.28	0	0.00	11.30	9	1,021	0.88%
2023/06/16	3	11.30	0	0.00	11.55	3	1,058	0.28%
2023/06/15	10.1	11.29	0	0.00	11.35	10.1	1,061	0.95%
2023/05/30	3	11.25	0	0.00	11.30	3	1,634	0.18%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/25	0	0.00	1	11.35	11.30	-1	1,691	-0.06%
2023/05/17	0	0.00	2	11.40	11.50	-2	1,749	-0.11%
2023/05/12	1	11.35	0	0.00	11.75	1	1,804	0.06%
2023/05/11	0.1	11.45	0	0.00	11.25	0.1	1,801	0.01%
2023/05/05	0.1	11.95	0	0.00	11.90	0.1	1,850	0.00%
2023/04/28	0	12.10	0	0.00	12.05	0	1,988	0.00%
2023/04/27	0	12.10	1	11.70	11.90	-1	2,006	-0.05%
2023/04/25	10	12.00	0	0.00	11.85	10	2,454	0.41%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	1.2	12.07	0	0.00	12.00	1.2	2,550	0.05%
2023/04/19	0	0.00	0.3	12.70	12.55	-0.3	2,530	-0.01%
2023/04/18	0	0.00	1	12.80	12.80	-1	2,534	-0.04%
2023/04/17	0	12.85	0	0.00	12.70	0	2,606	0.00%
2023/04/14	0.1	12.95	2	12.83	12.90	-1.9	2,640	-0.07%
2023/04/12	7	13.30	1	13.00	13.20	6	2,788	0.22%
2023/04/10	2.1	12.75	0	0.00	12.75	2.1	2,815	0.07%
2023/04/07	3	12.60	0	0.00	12.65	3	2,832	0.11%
2023/04/06	0	12.91	0	0.00	12.80	0	2,909	0.00%
2023/03/31	2	12.80	0	0.00	12.80	2	2,957	0.07%
2023/03/30	0.1	13.05	0	0.00	12.85	0.1	3,540	0.00%
2023/03/27	0	13.25	0	0.00	13.15	0	3,871	0.00%
2023/03/24	1	13.25	0	0.00	13.25	1	3,910	0.03%
2023/03/23	0.1	13.25	0	0.00	13.20	0.1	4,028	0.00%
2023/03/22	0	13.60	2	13.45	13.45	-2	4,062	-0.05%
2023/03/17	0.1	13.10	2	13.10	13.25	-1.9	4,208	-0.05%
2023/03/16	3.2	12.67	0	0.00	12.60	3.2	4,200	0.08%
2023/03/15	0	0.00	1	13.50	13.40	-1	4,124	-0.02%
2023/03/14	19	13.59	0	0.00	13.55	19	4,153	0.46%
2023/03/13	0	14.70	0	0.00	14.55	0	4,130	0.00%
2023/03/10	0	0.00	3	15.70	15.45	-3	4,103	-0.07%
2023/03/09	1	16.10	0	0.00	15.90	1	4,174	0.02%
2023/03/08	12	16.19	0	0.00	16.10	12	4,330	0.28%
2023/03/02	1	15.50	0	0.00	15.55	1	4,294	0.02%
2023/03/01	0	15.61	0	0.00	15.55	0	4,327	0.00%
2023/02/24	3	15.77	1	15.70	15.65	2	4,377	0.05%
2023/02/22	0	16.05	0	0.00	15.85	0	4,668	0.00%
2023/02/14	0	0.00	0	16.05	15.90	0	5,775	0.00%
2023/02/13	3	15.70	0	0.00	15.75	3	5,887	0.05%
2023/02/09	2	16.10	0	0.00	16.15	2	6,435	0.03%
2023/02/07	0	0.00	0	16.65	16.45	0	6,934	0.00%
2023/02/02	21	16.60	1	16.55	16.65	20	7,672	0.26%
2023/02/01	0	0.00	1	16.25	16.35	-1	7,714	-0.01%
2023/01/31	0	0.00	0	16.45	16.25	0	7,817	0.00%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/16	12	16.09	0	0.00	16.30	12	8,190	0.15%
2023/01/13	4	16.34	1	16.80	16.55	3	8,547	0.04%
2023/01/12	2	16.20	0	0.00	16.20	2	8,560	0.02%
2023/01/11	2	16.35	0	0.00	16.35	2	9,024	0.02%
2023/01/06	0	16.40	0	0.00	16.10	0	10,046	0.00%
2023/01/05	0	0.00	1	16.40	16.40	-1	10,320	-0.01%
2023/01/04	0	16.60	1	16.50	16.55	-1	10,565	-0.01%
2023/01/03	1	16.95	2	17.00	16.60	-1	10,960	-0.01%
2022/12/30	1	16.20	0	0.00	16.50	1	10,953	0.01%
2022/12/29	0	15.90	0	0.00	15.85	0	11,108	0.00%
2022/12/28	1	15.85	1	16.05	15.80	0	11,744	0.00%
2022/12/27	1	15.80	1	15.80	15.70	0	11,852	0.00%
2022/12/26	1	15.75	3	15.65	15.55	-2	12,056	-0.02%
2022/12/23	0	0.00	1	15.45	15.70	-1	12,203	-0.01%
2022/12/22	22	15.98	21	16.09	16.00	1	12,361	0.01%
2022/12/21	1	15.30	0	0.00	15.30	1	12,075	0.01%
2022/12/20	2	15.53	1	15.15	15.10	1	12,285	0.01%
2022/12/19	0	0.00	1	15.90	15.80	-1	12,417	-0.01%
2022/12/16	0	16.30	0	0.00	15.95	0	12,575	0.00%
2022/12/15	0	0.00	1	16.40	16.40	-1	12,911	-0.01%
2022/12/14	11	16.61	0	0.00	16.60	11	13,143	0.08%
2022/12/13	11	16.58	1	16.55	16.60	10	13,702	0.07%
2022/12/09	5	17.85	0	0.00	17.85	5	14,583	0.03%
2022/12/06	0	0.00	20	18.50	18.10	-20	16,920	-0.12%
2022/12/01	21	18.36	1	18.35	18.30	20	17,646	0.11%
2022/11/30	30	18.73	23	18.81	18.40	7	17,861	0.04%
2022/11/29	1	17.95	2	18.28	18.20	-1	18,098	-0.01%
2022/11/28	2	17.70	2	18.10	17.70	0	18,475	0.00%
2022/11/25	15	17.93	0	0.00	17.65	15	18,826	0.08%
2022/11/24	3	18.23	0	0.00	18.10	3	18,958	0.02%
2022/11/23	1	18.30	0	0.00	18.15	1	19,198	0.01%
2022/11/22	0	18.20	4	18.30	18.20	-4	19,425	-0.02%
2022/11/21	7	18.69	5	18.55	18.55	2	19,706	0.01%
2022/11/18	1	18.10	0	0.00	18.00	1	19,693	0.01%
2022/11/17	0	18.35	0	0.00	18.25	0	19,868	0.00%
2022/11/16	3	18.65	0	18.75	18.35	3	19,851	0.02%
2022/11/14	14	18.21	0	0.00	18.10	14	19,596	0.07%
2022/11/11	21	19.47	10	18.85	18.70	11	19,353	0.06%
2022/11/09	0	0.00	2	21.20	21.20	-2	18,855	-0.01%
2022/11/08	1	21.80	4	21.70	21.10	-3	18,750	-0.02%
2022/11/07	0	0.00	2.1	22.42	22.45	-2.1	18,414	-0.01%
2022/11/04	1	21.55	3	21.83	21.90	-2	18,180	-0.01%
2022/11/03	14	22.63	22	22.60	21.90	-8	17,991	-0.04%
2022/11/02	6	21.67	4	22.01	22.30	2	17,644	0.01%
2022/11/01	5	20.91	3	20.57	21.20	2	17,196	0.01%
2022/10/28	0	0.00	2	19.95	19.50	-2	16,865	-0.01%
2022/10/27	1	20.25	1	20.05	20.25	0	16,774	0.00%
2022/10/26	0	0.00	1	20.45	19.70	-1	16,656	-0.01%
2022/10/25	20	20.45	2	20.25	20.20	18	16,516	0.11%
2022/10/24	4	21.58	12	21.15	20.65	-8	16,353	-0.05%
2022/10/21	1	21.10	0	0.00	21.00	1	16,167	0.01%
2022/10/20	9	22.52	5	22.80	22.80	4	15,741	0.03%
2022/10/19	5	23.37	6	22.89	22.45	-1	15,325	-0.01%
2022/10/18	19	23.20	17	22.96	22.90	2	14,837	0.01%
2022/10/17	6	22.32	10	22.15	23.10	-4	14,506	-0.03%
2022/10/14	18	21.66	59	21.75	21.50	-41	14,108	-0.29%
2022/10/13	6	20.68	2	20.90	20.25	4	13,672	0.03%
2022/10/12	3	20.38	0	0.00	21.20	3	13,366	0.02%
2022/10/11	7	20.95	7	20.75	19.80	0	13,026	0.00%
2022/10/07	0	0.00	1	20.40	20.30	-1	12,563	-0.01%
2022/10/06	1	20.95	13	20.40	20.60	-12	12,460	-0.10%
2022/10/05	23	20.80	13	20.85	20.40	10	12,206	0.08%
2022/10/04	2	18.85	2	19.05	19.95	0	11,552	0.00%
2022/10/03	5	18.70	8	18.52	18.15	-3	11,375	-0.03%
2022/09/30	10	17.60	10	18.30	19.00	0	11,146	0.00%
2022/09/29	4	18.35	0	0.00	17.95	4	10,910	0.04%
2022/09/28	10.3	18.31	11	18.85	18.20	-0.7	10,699	-0.01%
2022/09/27	12	19.65	0	20.15	20.20	12	10,397	0.12%
2022/09/26	0	0.00	7.3	19.37	19.55	-7.3	10,137	-0.07%
2022/09/23	3	20.30	2	20.25	20.10	1	9,847	0.01%
2022/09/22	16.1	21.22	12.5	21.12	21.15	3.6	9,553	0.04%
2022/09/21	3	21.75	1	21.60	21.25	2	9,177	0.02%
2022/09/20	12	21.23	0	0.00	22.30	12	8,820	0.14%
2022/09/19	21	23.53	21.1	23.10	22.95	-0.1	8,215	0.00%
2022/09/16	16	23.13	12	22.79	22.65	4	7,685	0.05%
2022/09/15	35.1	24.39	30.2	23.46	23.45	4.9	7,174	0.07%
2022/09/14	3	24.03	36.3	23.22	24.95	-33.3	6,431	-0.52%
2022/09/13	8	22.91	9.2	23.45	22.70	-1.2	5,667	-0.02%
2022/09/12	20	21.65	3.6	21.65	21.65	16.4	4,811	0.34%
2022/09/08	30	19.88	40	19.75	19.70	-10	4,509	-0.22%
2022/09/07	4	18.30	1	18.80	19.00	3	4,291	0.07%
2022/09/06	6	18.46	4	18.45	18.45	2	3,952	0.05%
2022/09/05	17	20.32	2	20.35	20.45	15	3,645	0.41%
2022/09/02	10	19.15	1.1	18.82	19.70	8.9	3,219	0.28%
2022/09/01	2	17.85	10.1	17.80	18.25	-8.1	2,785	-0.29%
2022/08/31	2	17.05	17	16.84	17.05	-15	2,380	-0.63%
2022/08/30	8	16.56	13	16.69	16.90	-5	2,193	-0.23%
2022/08/29	19	15.59	19	15.51	16.00	0	1,935	0.00%
2022/08/26	4	14.95	19.1	15.43	15.50	-15.1	1,674	-0.90%
2022/08/25	18	14.89	7	15.04	14.65	11	1,322	0.83%
2022/08/24	0	0.00	22	14.44	14.45	-22	1,053	-2.09%
2022/08/23	0	0.00	63	13.29	13.15	-63	801	-7.86%
2022/08/22	0	12.85	0	0.00	12.80	0	741	0.00%
2022/08/17	0	0.00	8	12.92	12.75	-8	676	-1.18%
2022/08/15	0	0.00	1	12.45	12.40	-1	604	-0.17%
2022/08/11	1	12.40	0	0.00	12.30	1	579	0.17%
2022/08/10	0	11.95	0	0.00	11.90	0	545	0.00%
2022/08/08	10	11.75	10	11.78	11.70	0	534	0.00%
2022/08/05	0.2	11.20	0	0.00	11.20	0.2	493	0.04%
2022/08/04	0.1	11.00	0	0.00	10.95	0.1	494	0.02%
2022/07/29	0	0.00	5	11.20	11.15	-5	496	-1.01%
2022/07/28	0	0.00	1	11.25	11.25	-1	492	-0.20%
2022/07/26	0	0.00	1	11.25	11.10	-1	490	-0.20%
2022/07/21	7.3	11.63	0	0.00	11.50	7.3	500	1.46%
2022/07/18	0	11.40	0	0.00	11.30	0	500	0.00%
2022/07/07	0	11.00	0	0.00	11.30	0	511	0.01%
2022/07/01	0.1	11.50	0	0.00	11.05	0.1	542	0.02%
2022/06/30	0	11.85	0	0.00	11.60	0	537	0.01%
2022/06/28	0.1	12.30	0	0.00	12.20	0.1	551	0.02%
2022/06/24	0.1	12.30	0	0.00	12.20	0.1	555	0.01%
2022/06/22	0	0.00	0	12.45	12.35	0	552	0.00%
2022/06/20	0	0.00	0	12.40	12.30	0	537	0.00%
2022/06/14	1	12.45	0	0.00	12.45	1	479	0.21%
2022/06/13	0.1	12.60	0	0.00	12.50	0.1	474	0.02%
2022/06/07	0	0.00	1	12.75	12.45	-1	462	-0.22%
2022/06/02	0	0.00	0	11.80	11.80	0	443	0.00%
2022/06/01	0	0.00	0	11.90	11.85	0	457	-0.01%
2022/05/31	0	0.00	0	11.90	11.90	0	464	0.00%
2022/05/27	0	0.00	0	11.95	11.80	0	477	0.00%
2022/05/26	0	0.00	0	11.90	11.85	0	494	0.00%
2022/05/24	0	11.95	0	0.00	11.85	0	532	0.00%
2022/05/20	0	0.00	0	11.95	12.00	0	559	0.00%
2022/05/18	2	11.70	0	0.00	11.65	2	565	0.35%
2022/05/17	0	11.70	0	0.00	11.55	0	587	0.00%
2022/05/12	0	0.00	4	11.75	11.55	-4	603	-0.66%
2022/05/11	0	11.95	0	0.00	12.00	0	615	0.00%
2022/05/10	0	0.00	0	11.82	11.95	0	622	0.00%
2022/05/05	5	11.90	0	0.00	11.85	5	660	0.76%
2022/05/03	0	11.85	0	0.00	11.80	0	666	0.00%
2022/04/21	0	0.00	0	12.50	12.30	0	712	0.00%
2022/04/20	0.1	12.43	0	0.00	12.35	0.1	727	0.02%
2022/04/18	0.3	12.60	0	0.00	12.40	0.3	774	0.04%
2022/04/13	0	0.00	0	12.85	12.70	0	820	0.00%
2022/04/12	0	0.00	0	12.75	12.85	0	836	0.00%
2022/04/08	0	0.00	0	12.75	12.70	0	900	0.00%
2022/04/07	0	0.00	1	12.65	12.50	-1	910	-0.11%
2022/04/06	0	0.00	0	12.75	12.75	0	923	0.00%
2022/04/01	0	0.00	0	12.85	12.75	0	939	0.00%
2022/03/31	0.2	12.80	0	0.00	12.90	0.2	981	0.02%
2022/03/29	0	0.00	0	12.35	12.35	0	1,015	0.00%
2022/03/25	0	12.30	0	0.00	12.15	0	1,373	0.00%
2022/03/18	0	12.25	0	0.00	12.15	0	1,402	0.00%
2022/03/17	0	12.22	1	12.15	12.10	-1	1,433	-0.07%
2022/03/01	0	0.00	6	13.05	12.85	-6	1,443	-0.42%
2022/02/24	0.1	12.65	0	0.00	12.65	0.1	1,430	0.00%
2022/02/23	0	0.00	11	13.00	13.00	-11	1,409	-0.78%
2022/02/22	0.1	12.80	9	12.81	12.85	-9	1,402	-0.64%
2022/02/16	0.1	12.50	1	12.40	12.40	-0.9	1,442	-0.06%
2022/02/15	0.2	12.55	0	0.00	12.35	0.2	1,440	0.01%
2022/02/10	1	12.70	0	0.00	12.75	1	1,440	0.07%
2022/01/07	0.1	13.35	0	0.00	13.10	0.1	1,290	0.01%
2022/01/06	0	0.00	2	13.20	13.25	-2	1,263	-0.16%
2022/01/04	2	13.78	0	0.00	13.70	2	1,230	0.16%
2022/01/03	0	0.00	13	13.60	13.65	-13	1,182	-1.10%
2021/12/30	0	0.00	2	13.18	13.30	-2	1,136	-0.18%
2021/12/29	1	13.20	0	0.00	13.15	1	1,123	0.09%
2021/12/28	0	0.00	10	13.20	13.15	-10	1,107	-0.90%
2021/12/27	1	13.45	20	13.45	13.25	-19	1,093	-1.74%
2021/12/21	22	13.12	6	13.18	13.35	16	816	1.96%
2021/12/20	0.1	12.15	0	0.00	12.15	0.1	629	0.02%
2021/12/14	0	0.00	0.7	12.10	12.10	-0.7	607	-0.12%
2021/12/13	6	12.45	14	12.30	12.30	-8	595	-1.34%
2021/12/09	10	11.90	1	12.00	12.05	9	553	1.63%
2021/12/02	0	0.00	10	11.30	11.25	-10	513	-1.95%
2021/12/01	10	11.30	0	0.00	11.25	10	513	1.95%
2021/11/30	0	0.00	2	11.20	11.25	-2	512	-0.39%
2021/11/17	0	0.00	10	12.00	11.90	-10	499	-2.00%
2021/11/15	10	11.55	0	0.00	11.85	10	446	2.24%
2021/11/03	0	0.00	1	11.20	11.15	-1	459	-0.22%
2021/10/19	0	0.00	10	10.85	10.90	-10	529	-1.89%
2021/10/14	0	0.00	2	10.60	10.55	-2	626	-0.32%
2021/10/12	2	10.90	0	0.00	10.80	2	639	0.31%
2021/10/06	1	10.55	0	0.00	10.40	1	659	0.15%
2021/10/01	10	10.70	0	0.00	10.50	10	682	1.46%
2021/09/16	1	10.95	0	0.00	10.90	1	1,033	0.10%
2021/08/06	1	11.95	0	0.00	11.95	1	1,345	0.07%
2021/08/05	5	12.05	0	0.00	11.95	5	1,394	0.36%
2021/08/04	0	0.00	1	12.05	12.00	-1	1,480	-0.07%
2021/07/23	3	12.23	3	12.25	12.10	0	2,160	0.00%
2021/07/22	2	12.28	3	12.50	12.25	-1	2,188	-0.05%
2021/07/21	3	12.35	3	12.32	12.20	0	2,219	0.00%
2021/07/19	0	0.00	2	11.88	11.95	-2	2,260	-0.09%
2021/07/16	0	0.00	2	12.05	11.90	-2	2,321	-0.09%
2021/07/14	5	12.06	3	11.80	12.00	2	2,449	0.08%
2021/07/12	11	12.20	0	0.00	12.00	11	2,584	0.43%
2021/07/08	5	12.15	0	0.00	12.05	5	2,772	0.18%
2021/07/06	3	12.40	0	0.00	12.30	3	3,293	0.09%
2021/07/05	6	12.68	0	0.00	12.60	6	3,521	0.17%
2021/07/02	3	12.90	15	12.57	12.90	-12	3,573	-0.34%
2021/07/01	2	12.75	0	0.00	12.60	2	3,574	0.06%
2021/06/29	12	12.98	6	13.15	12.70	6	3,596	0.17%
2021/06/28	29	13.29	15	13.17	13.50	14	3,616	0.39%
2021/06/25	0.1	11.40	1	12.00	12.40	-0.9	3,538	-0.03%
2021/06/24	10	11.30	0	0.00	11.30	10	3,485	0.29%
2021/06/21	0	0.00	0.3	11.30	11.20	-0.3	3,479	-0.01%
2021/06/16	0	0.00	1	11.75	11.60	-1	3,462	-0.03%
2021/06/11	2	11.90	0	0.00	11.85	2	3,459	0.06%
2021/05/28	0	0.00	6	13.00	13.00	-6	3,481	-0.17%
2021/05/17	1	11.10	0	0.00	10.80	1	3,434	0.03%
2021/05/12	2	12.20	1	13.05	12.20	1	3,298	0.03%
2021/05/11	5	13.54	8	14.00	13.55	-3	3,214	-0.09%
2021/05/10	1	14.35	8	13.91	14.40	-7	3,133	-0.22%
2021/05/07	2	13.08	3	13.20	13.30	-1	3,039	-0.03%
2021/05/06	8	13.11	11	13.40	13.00	-3	3,005	-0.10%
2021/05/05	0.1	13.00	0	0.00	13.00	0.1	2,944	0.00%
2021/05/04	19	13.10	0	0.00	12.90	19	2,879	0.66%
2021/04/29	5	14.00	6.8	14.73	14.90	-1.8	2,677	-0.07%
2021/04/23	2	15.00	0	0.00	14.95	2	2,333	0.09%
2021/04/21	1	15.80	0	0.00	15.70	1	2,263	0.04%
2021/04/20	0	0.00	5	15.85	16.00	-5	2,211	-0.23%
2021/04/16	0.2	15.60	0	0.00	15.60	0.2	2,071	0.01%
2021/04/15	0	0.00	1	16.25	16.05	-1	1,998	-0.05%
2021/04/14	1	16.00	0	0.00	16.00	1	1,919	0.05%
2021/04/12	13	15.61	22.1	15.93	16.05	-9.1	1,617	-0.56%
2021/03/31	2	13.15	0	0.00	13.15	2	909	0.22%
2021/03/18	0	0.00	0	12.30	12.30	0	743	0.00%
2021/03/17	0	12.60	0	0.00	12.55	0	767	0.00%
2021/03/03	0	0.00	1	11.95	12.10	-1	804	-0.12%
2021/02/23	1	11.75	0	0.00	11.80	1	739	0.14%
2021/01/20	0	0.00	7	11.20	10.90	-7	931	-0.75%
2021/01/15	1	10.35	0	0.00	10.15	1	932	0.11%
2020/12/04	0.1	12.70	0	0.00	12.50	0.1	1,339	0.01%
2020/11/30	0	0.00	2	13.25	13.00	-2	1,463	-0.14%
2020/11/06	0	0.00	5	13.00	12.90	-5	2,162	-0.23%
2020/11/05	7	12.86	0	0.00	13.00	7	2,425	0.29%
2020/11/03	0	0.00	1	12.90	12.95	-1	2,531	-0.04%
2020/10/29	1	13.10	0	0.00	12.95	1	3,003	0.03%
2020/10/28	5	13.25	13	13.27	13.25	-8	3,153	-0.25%
2020/10/27	0	0.00	1	12.25	12.25	-1	3,163	-0.03%
2020/10/22	2	13.80	0	0.00	13.10	2	3,274	0.06%
2020/10/20	0	0.00	3	11.57	11.75	-3	3,210	-0.09%
2020/10/15	8	12.30	1	12.25	12.20	7	3,294	0.21%
2020/10/13	0	0.00	1	12.15	12.15	-1	3,397	-0.03%
2020/10/07	0.1	12.80	0	0.00	12.90	0.1	3,473	0.00%
2020/09/29	0.4	13.05	0	0.00	13.10	0.4	3,690	0.01%
2020/09/25	1	13.00	0	0.00	12.85	1	3,784	0.03%
2020/09/24	3	12.70	0.2	12.90	12.75	2.8	3,817	0.07%
2020/09/22	6	13.05	0	0.00	13.10	6	3,946	0.15%
2020/09/17	10	13.71	0	0.00	13.65	10	4,078	0.25%
2020/09/14	4	13.60	17	13.70	13.75	-13	4,266	-0.30%
2020/09/11	28	14.45	0	0.00	14.15	28	4,250	0.66%
2020/09/09	0	0.00	1	14.90	14.90	-1	4,264	-0.02%
2020/09/08	1	15.30	5	15.00	15.15	-4	4,251	-0.09%
2020/09/03	9	14.57	0	0.00	14.50	9	4,214	0.21%
2020/09/02	2	14.80	0	0.00	14.80	2	4,168	0.05%
2020/09/01	2	14.90	4	15.40	14.85	-2	4,170	-0.05%
2020/08/31	0	0.00	4	15.00	15.05	-4	4,127	-0.10%
2020/08/27	0	0.00	3	14.88	14.75	-3	4,107	-0.07%
2020/08/24	4	15.08	20	15.22	15.35	-16	4,016	-0.40%
2020/08/21	0	0.00	13	13.94	14.00	-13	3,907	-0.33%
2020/08/20	8	12.44	0	0.00	12.75	8	3,936	0.20%
2020/08/19	5	13.60	2	13.65	13.65	3	3,897	0.08%
2020/08/18	13	14.40	0	0.00	14.20	13	3,859	0.34%
2020/08/13	0	0.00	8	14.65	14.60	-8	3,762	-0.21%
2020/08/12	15	15.22	2	15.05	14.90	13	3,724	0.35%
2020/08/11	9	15.73	5	15.80	15.60	4	3,651	0.11%
2020/08/10	1	15.25	1	14.75	14.65	0	3,381	0.00%
2020/08/07	10	14.98	7	14.95	14.90	3	3,341	0.09%
2020/08/06	4	15.35	5	15.25	15.75	-1	3,250	-0.03%
2020/08/05	6	16.34	19	15.96	15.70	-13	3,126	-0.42%
2020/08/04	12	16.01	10	16.01	15.90	2	2,949	0.07%
2020/08/03	10	14.88	0	0.00	14.70	10	2,702	0.37%
2020/07/31	0	0.00	2	13.65	13.65	-2	2,557	-0.08%
2020/07/28	5	12.80	9	11.96	12.80	-4	2,424	-0.17%
2020/07/24	7	12.33	0	0.00	12.20	7	2,303	0.30%
2020/07/23	3	13.10	0	0.00	12.90	3	2,251	0.13%
2020/07/22	4	13.80	0	0.00	13.80	4	2,191	0.18%
2020/07/17	4	14.50	0	0.00	14.30	4	2,079	0.19%
2020/07/15	5	14.50	0	0.00	15.00	5	1,987	0.25%
2020/07/13	0	0.00	0.9	15.20	15.30	-0.9	1,910	-0.05%
2020/07/09	0	0.00	5	15.32	16.00	-5	1,799	-0.28%
2020/07/08	0	0.00	5	14.50	14.70	-5	1,719	-0.29%
2020/07/07	1	14.50	0	0.00	14.70	1	1,673	0.06%
2020/07/06	2	15.05	0	0.00	15.60	2	1,615	0.12%
2020/07/03	0	0.00	5	16.00	16.00	-5	1,568	-0.32%
2020/07/02	0	0.00	3	16.00	15.70	-3	1,523	-0.20%
2020/07/01	1	14.60	6	14.80	14.70	-5	1,444	-0.35%
2020/06/30	5	13.35	0	0.00	13.55	5	1,365	0.37%
2020/06/29	0	0.00	8	12.38	12.35	-8	1,269	-0.63%
2020/06/23	4	12.04	24	12.01	12.05	-20	1,182	-1.69%
2020/06/22	36	11.98	0	0.00	12.15	36	1,082	3.32%
2020/06/19	0	0.00	2	10.10	11.05	-2	970	-0.21%
2020/06/18	0	0.00	2	10.10	10.05	-2	926	-0.22%
2020/06/16	2	10.50	0	0.00	10.35	2	860	0.23%
2020/06/12	2	9.20	0	0.00	9.36	2	732	0.27%
2020/06/09	0	0.00	4	8.61	8.61	-4	652	-0.61%
2020/06/03	0	0.00	2	8.75	8.65	-2	583	-0.34%
2020/05/29	4	9.00	0	0.00	8.98	4	542	0.74%
2020/05/28	0	0.00	10	8.74	8.78	-10	522	-1.91%
2020/05/27	7	9.38	1	8.98	9.28	6	490	1.22%
2020/05/25	1	7.69	0	0.00	7.81	1	360	0.28%
2020/05/19	2	6.70	0	0.00	7.00	2	321	0.62%
2020/05/11	0	0.00	10	6.11	6.10	-10	268	-3.73%
2020/05/07	2	6.11	5	5.98	6.11	-3	246	-1.22%
2020/05/06	5	5.56	0	0.00	5.56	5	212	2.35%
2020/04/27	0	0.00	7	4.50	4.52	-7	193	-3.62%
2020/04/10	0	0.00	0.7	4.68	4.69	-0.7	179	-0.39%
2020/04/08	10	4.52	0	0.00	4.58	10	179	5.57%
2020/03/18	0	4.05	0	0.00	4.05	0	244	0.00%
2020/01/02	3	8.12	0	0.00	8.14	3	255	1.18%
2019/11/22	3	4.13	0	0.00	4.19	3	154	1.94%
2019/11/20	7	4.15	0.2	4.11	4.15	6.8	155	4.37%
2019/05/02	0	0.00	1	6.12	6.30	-1	1,138	-0.09%
2019/04/30	0	0.00	10	6.03	6.06	-10	1,129	-0.89%
2019/04/23	0	0.00	0.2	7.44	7.44	-0.2	1,105	-0.02%
2019/04/12	0	0.00	4	7.64	7.65	-4	1,197	-0.33%
2019/04/01	1	8.26	0	0.00	8.26	1	1,124	0.09%
2019/03/29	1	8.33	0	0.00	8.55	1	1,102	0.09%
2019/03/18	0	0.00	1	7.93	7.92	-1	966	-0.10%
2019/03/15	1	8.39	1	8.23	8.19	0	953	0.00%
2019/03/14	10	8.43	0	0.00	8.22	10	932	1.07%
2019/03/07	12	7.38	0	0.00	7.65	12	826	1.45%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/03/05	1	8.35	0	0.00	8.38	1	615	0.16%
2019/02/27	1	8.40	0	0.00	8.37	1	623	0.16%
2019/01/04	67	8.32	57	8.23	8.00	10	748	1.34%
2018/12/12	0	0.00	1	7.79	7.85	-1	757	-0.13%
2018/12/05	0	0.00	1	8.10	8.06	-1	759	-0.13%
2018/11/26	1	7.88	1	7.66	7.82	0	761	0.00%
2018/11/22	0	0.00	2	8.14	8.16	-2	727	-0.28%
2018/11/21	3	8.29	0	0.00	8.20	3	720	0.42%
2018/11/16	9	9.00	9	9.05	8.79	0	633	0.00%
2018/11/13	1	7.83	0	0.00	7.82	1	471	0.21%
2018/10/18	0	0.00	5	7.76	7.73	-5	654	-0.76%
2018/10/11	1	7.44	1	7.65	7.43	0	640	0.00%
2018/10/05	0	0.00	1	8.39	8.33	-1	604	-0.17%
2018/10/02	1	8.43	0	0.00	8.41	1	597	0.17%
2018/10/01	1	8.40	0	0.00	8.38	1	596	0.17%
2018/09/28	1	8.41	0	0.00	8.40	1	599	0.17%
2018/09/27	4	8.56	5	8.39	8.46	-1	604	-0.17%
2018/09/18	0	0.00	2	8.64	8.64	-2	587	-0.34%
2018/09/13	1	8.69	0	0.00	8.70	1	615	0.16%
2018/09/10	0	0.00	1	8.77	8.78	-1	638	-0.16%
2018/09/07	1	8.77	0	0.00	8.80	1	632	0.16%
2018/08/24	1	9.38	0	0.00	9.50	1	767	0.13%
2018/08/23	0	0.00	10	9.35	9.39	-10	782	-1.28%
2018/08/22	0	0.00	11	9.30	9.38	-11	787	-1.40%
2018/08/21	0	0.00	5	9.35	9.38	-5	782	-0.64%
2018/08/20	20	9.52	0	0.00	9.38	20	790	2.53%
2018/08/14	1	8.72	17	8.72	8.72	-16	769	-2.08%
2018/08/13	1	8.76	0	0.00	8.74	1	761	0.13%
2018/08/10	10	9.72	1	9.70	9.67	9	706	1.27%
2018/08/09	1	9.90	0	0.00	9.90	1	700	0.14%
2018/08/07	1	10.05	0	0.00	10.00	1	706	0.14%
2018/07/25	0.1	10.55	0	0.00	10.60	0.1	672	0.01%
2018/07/20	3	10.70	0	0.00	10.70	3	676	0.44%
2018/06/20	0	0.00	3	11.15	11.15	-3	772	-0.39%
2018/06/01	0	0.00	6	11.50	11.40	-6	965	-0.62%
2018/05/25	0	0.00	1	11.25	11.30	-1	992	-0.10%
2018/05/23	1	11.20	0	0.00	11.30	1	1,017	0.10%
2018/05/22	0	0.00	9	11.36	11.35	-9	1,016	-0.89%
2018/05/08	0.7	11.10	0.7	11.10	11.10	0	1,141	0.00%
2018/04/23	0	0.00	3	11.30	11.15	-3	1,521	-0.20%
2018/04/12	3	12.10	3	12.05	12.10	0	1,885	0.00%
2018/04/11	3	11.95	0	0.00	11.95	3	1,925	0.16%
2018/04/02	0	0.00	28	12.26	12.40	-28	2,570	-1.09%
2018/03/28	0	12.15	0	0.00	12.20	0	3,204	0.00%
2018/03/27	4	12.30	0	0.00	12.35	4	3,382	0.12%
2018/03/20	0	0.00	50	12.60	12.70	-50	3,488	-1.43%
2018/03/19	20	13.20	0	0.00	12.90	20	3,529	0.57%
2018/03/16	0	0.00	1	13.65	13.70	-1	3,507	-0.03%
2018/03/15	1	13.50	0	0.00	13.45	1	3,679	0.03%
2018/03/12	0	0.00	20	13.48	13.40	-20	3,786	-0.53%
2018/02/23	0	0.00	7	13.10	13.20	-7	3,935	-0.18%
2018/02/22	0	0.00	13	13.00	13.00	-13	3,935	-0.33%
2018/02/21	0	0.00	2	12.90	13.00	-2	3,946	-0.05%
2018/02/12	60	12.53	2	12.35	12.35	58	3,950	1.47%
2018/02/09	20	11.70	11	12.17	12.35	9	3,964	0.23%
2018/02/06	30	12.25	0	0.00	12.00	30	3,942	0.76%
2018/02/01	5	13.50	0	13.40	13.40	5	3,884	0.13%
2018/01/24	0	0.00	2	13.95	13.70	-2	3,797	-0.05%
2018/01/23	20	14.00	20	14.00	14.00	0	3,754	0.00%
2018/01/19	1	14.50	1	14.50	14.35	0	3,648	0.00%
2018/01/18	0	0.00	40	14.10	14.10	-40	3,551	-1.13%
2018/01/17	0	0.00	1	14.45	14.20	-1	3,535	-0.03%
2018/01/16	10	14.10	0	0.00	14.10	10	3,472	0.29%
2018/01/15	1	14.00	0	0.00	14.05	1	3,447	0.03%
2018/01/12	0	0.00	0.1	14.05	14.10	-0.1	3,414	0.00%
2018/01/11	32	14.18	0	0.00	14.15	32	3,383	0.95%
2018/01/10	10	14.40	21	14.87	14.30	-11	3,317	-0.33%
2018/01/09	8	14.31	1	14.35	14.40	7	3,193	0.22%
2018/01/08	17	14.45	5	14.00	14.00	12	3,129	0.38%
2018/01/05	10	14.80	15	14.65	14.65	-5	3,050	-0.16%
2018/01/04	15	15.10	5	14.94	14.70	10	2,993	0.33%
2018/01/03	0	0.00	108	14.67	15.00	-108	2,907	-3.71%	大賣/鉅額交易
2018/01/02	115.9	14.37	48	14.95	14.30	67.9	2,719	2.50%	大買/