明輝-DR (911608)-國票-天祥券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.82
漲跌
▼0.20
漲幅
-4.98%
成交量
184張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	17	3.89	2.9	3.98	3.82	14.1	88	15.90%
2024/12/12	3	3.98	0.7	3.94	4.02	2.4	86	2.72%
2024/12/11	0	0.00	0.3	3.87	3.76	-0.3	77	-0.42%
2024/12/10	0	0.00	0.2	3.88	3.88	-0.2	65	-0.31%
2024/12/09	0	0.00	0.3	3.53	3.53	-0.3	49	-0.54%
2024/12/06	1.4	3.21	0.5	3.20	3.21	0.9	41	2.16%
2024/11/22	2	3.25	0	0.00	3.28	2	44	4.49%
2024/08/14	0	0.00	0.1	3.52	3.55	-0.1	402	-0.01%
2024/07/23	0	0.00	0.5	4.00	4.09	-0.5	407	-0.12%
2024/07/02	0	4.50	0	0.00	4.37	0	402	0.01%
2024/07/01	0	4.88	0	0.00	4.72	0	422	0.01%
2024/06/26	0.1	4.84	0	0.00	4.85	0.1	416	0.01%
2024/06/21	0.1	4.08	0	0.00	4.10	0.1	392	0.01%
2024/06/19	0	0.00	40	4.07	4.05	-40	395	-10.12%
2024/06/18	0	0.00	10	4.59	4.50	-10	387	-2.58%
2024/06/17	50	4.18	0	0.00	4.18	50	349	14.29%
2024/05/31	0	3.60	0	0.00	3.59	0	340	0.01%
2024/05/30	0	3.61	0	0.00	3.59	0	332	0.01%
2024/05/28	0	3.61	0	0.00	3.60	0	324	0.01%
2024/05/27	0	3.71	0	0.00	3.60	0	321	0.01%
2024/05/24	0.1	3.60	0	0.00	3.70	0.1	311	0.02%
2024/04/08	0.1	4.11	0	0.00	3.91	0.1	211	0.05%
2024/04/01	0.1	3.61	0	0.00	3.50	0.1	155	0.07%
2024/03/29	0.1	3.34	0	0.00	3.29	0.1	147	0.07%
2024/03/22	0.1	3.60	0	0.00	3.53	0.1	129	0.08%
2024/03/20	0.2	3.90	0	0.00	3.88	0.2	106	0.19%
2024/03/19	0.2	3.84	0	0.00	3.70	0.2	88	0.23%
2024/01/25	0	0.00	0	3.09	2.81	0	34	-0.06%
2023/12/14	0.1	2.80	1.1	2.80	2.82	-1	42	-2.28%
2023/12/11	0	0.00	1	2.83	2.86	-1	48	-2.04%
2023/12/07	0	0.00	1	2.80	2.86	-1	50	-2.00%
2023/12/04	0	0.00	1	2.79	2.83	-1	50	-1.96%
2023/12/01	0	0.00	2	2.75	2.84	-2	50	-3.93%
2023/11/28	0	0.00	1	2.84	2.83	-1	51	-1.96%
2023/11/27	0	0.00	1	2.93	2.87	-1	50	-1.98%
2023/11/22	0	0.00	1	2.71	2.75	-1	43	-2.32%
2023/11/21	0	0.00	1	2.70	2.74	-1	42	-2.38%
2023/10/05	2	3.00	0	0.00	2.99	2	50	3.97%
2023/09/22	3	3.00	0	0.00	3.00	3	57	5.24%
2023/08/17	0	0.00	1	3.20	3.20	-1	138	-0.72%
2023/08/15	0	0.00	1	3.17	3.20	-1	137	-0.72%
2023/07/31	0	0.00	2	3.19	3.24	-2	148	-1.35%
2023/07/20	0	0.00	1	3.15	3.20	-1	153	-0.65%
2023/07/19	0	0.00	0.3	3.19	3.17	-0.3	154	-0.19%
2023/06/26	0	0.00	0.3	3.36	3.40	-0.3	177	-0.16%
2023/06/20	0	0.00	0.1	3.36	3.39	-0.1	177	-0.06%
2023/06/19	0	0.00	0.1	3.39	3.40	-0.1	178	-0.06%
2023/06/15	0	0.00	0.1	3.42	3.37	-0.1	177	-0.06%
2023/06/14	0	0.00	0.2	3.42	3.39	-0.2	176	-0.11%
2023/06/12	0	0.00	0.1	3.39	3.42	-0.1	178	-0.06%
2023/06/06	0	0.00	0.3	3.63	3.49	-0.3	227	-0.13%
2023/06/05	0	0.00	0.3	3.50	3.62	-0.3	220	-0.14%
2023/06/02	0	0.00	0.3	3.24	3.30	-0.3	194	-0.16%
2023/06/01	0	0.00	0.3	3.02	3.01	-0.3	178	-0.17%
2023/05/31	0	0.00	0	3.00	3.03	0	177	-0.02%
2023/05/25	0	0.00	0.4	3.05	2.99	-0.4	178	-0.22%
2023/05/24	0	0.00	0.6	3.04	3.03	-0.6	178	-0.34%
2023/05/23	0	0.00	0	3.01	3.03	0	179	-0.01%
2023/05/18	0	0.00	0	3.00	3.08	0	181	-0.02%
2023/05/17	0	0.00	0.2	3.23	3.17	-0.2	182	-0.11%
2023/05/12	0	0.00	0.2	3.23	3.21	-0.2	177	-0.11%
2023/05/11	0	0.00	0.2	3.23	3.20	-0.2	177	-0.14%
2023/05/10	0	0.00	0.2	3.23	3.22	-0.2	176	-0.11%
2023/05/09	0	0.00	0.2	3.17	3.11	-0.2	172	-0.11%
2023/05/08	0	0.00	0.3	3.13	3.12	-0.3	172	-0.17%
2023/05/05	0	0.00	0.4	3.15	3.13	-0.4	173	-0.23%
2023/05/04	0.4	3.19	0	0.00	3.11	0.4	175	0.23%
2023/05/03	0.1	3.15	0.2	3.12	3.10	-0.1	176	-0.03%
2023/04/28	0	0.00	0	3.13	3.12	0	177	-0.02%
2023/04/27	0	0.00	0	3.16	3.13	0	176	-0.02%
2023/04/25	0.1	3.00	0	0.00	2.93	0.1	174	0.06%
2023/04/21	0.2	3.06	0	0.00	2.94	0.2	176	0.11%
2023/04/20	0.3	3.05	0	0.00	3.01	0.3	172	0.17%
2023/04/19	0.1	3.10	0	0.00	3.02	0.1	172	0.06%
2023/04/18	0.2	3.10	0	0.00	3.03	0.2	173	0.12%
2023/04/17	0.3	3.10	0	0.00	3.03	0.3	175	0.19%
2023/04/14	0.2	3.10	0	0.00	3.06	0.2	173	0.09%
2023/04/13	0.5	3.00	0	0.00	3.05	0.5	173	0.29%
2023/04/12	0.5	3.00	0	0.00	2.99	0.5	171	0.29%
2023/04/11	0.2	3.10	0	0.00	3.00	0.2	170	0.12%
2023/04/10	0.8	3.19	0	0.00	3.05	0.8	166	0.48%
2023/04/07	0.7	3.11	0	0.00	3.03	0.7	164	0.42%
2023/04/06	0.3	3.10	0	0.00	3.07	0.3	163	0.15%
2023/03/29	0	0.00	0.2	3.35	3.29	-0.2	160	-0.12%
2023/03/28	0	0.00	0.1	3.16	3.16	-0.1	154	-0.06%
2023/03/23	0	0.00	0.2	2.85	2.89	-0.2	151	-0.13%
2023/03/22	0.2	2.90	0	0.00	2.90	0.2	152	0.12%
2023/03/21	0	0.00	0.2	2.89	2.91	-0.2	152	-0.12%
2023/03/20	0	0.00	0.1	2.85	2.85	-0.1	152	-0.07%
2023/03/17	0	0.00	0.3	2.95	2.97	-0.3	150	-0.21%
2023/03/16	0	0.00	0.2	2.95	3.01	-0.2	152	-0.10%
2023/03/13	0	0.00	0.1	3.47	3.46	-0.1	146	-0.07%
2023/03/10	0	0.00	0.1	3.16	3.16	-0.1	111	-0.09%
2023/03/07	3	2.38	0	0.00	2.39	3	88	3.39%
2023/02/15	0	2.37	0	0.00	2.38	0	97	0.05%
2023/01/11	6	2.37	0	0.00	2.33	6	84	7.08%
2022/11/02	1	2.48	0	0.00	2.48	1	152	0.65%
2022/10/14	0.2	2.70	0	0.00	2.58	0.2	173	0.09%
2022/10/13	0.4	2.70	0	0.00	2.58	0.4	174	0.21%
2022/09/28	0	0.00	1	2.90	2.91	-1	123	-0.81%
2022/09/12	1	2.97	0	0.00	2.97	1	113	0.88%
2022/09/01	0.1	2.98	0	0.00	2.98	0.1	117	0.12%
2022/08/23	0.1	3.05	0	0.00	2.99	0.1	126	0.08%
2022/08/22	0.8	3.05	1	2.96	2.99	-0.2	128	-0.16%
2022/08/18	0.4	3.04	0	0.00	2.99	0.4	125	0.32%
2022/08/17	0.2	3.06	0	0.00	2.99	0.2	128	0.16%
2022/08/16	0.4	3.07	0	0.00	2.98	0.4	133	0.30%
2022/08/15	0.5	3.07	0	0.00	2.98	0.5	134	0.38%
2022/08/11	0.4	3.14	0	0.00	3.02	0.4	137	0.29%
2022/08/10	0.4	3.04	0	0.00	3.02	0.4	139	0.29%
2022/07/04	0	0.00	3	2.70	2.64	-3	261	-1.15%
2022/07/01	0	0.00	2	2.74	2.71	-2	260	-0.77%
2022/06/30	0	0.00	1	2.83	2.80	-1	257	-0.39%
2022/06/07	1	3.03	0	0.00	3.04	1	260	0.38%
2022/06/06	3	3.04	0	0.00	3.03	3	261	1.15%
2022/05/10	3	3.18	2	3.27	3.36	1	228	0.44%
2022/05/05	2	3.18	3	3.25	3.37	-1	202	-0.49%
2022/01/19	0	0.00	2	3.61	3.61	-2	131	-1.53%
2021/11/25	0	0.00	1	3.62	3.69	-1	81	-1.23%
2021/11/24	0	0.00	2	3.63	3.69	-2	87	-2.27%
2021/10/26	0	0.00	11	3.65	3.71	-11	256	-4.29%
2021/10/05	0	0.00	1	3.69	3.67	-1	322	-0.31%
2021/10/01	0	0.00	4	3.76	3.77	-4	407	-0.98%
2021/09/30	2	3.76	0	0.00	3.87	2	408	0.49%
2021/09/23	0	0.00	6	3.79	3.81	-6	436	-1.37%
2021/09/17	0	0.00	1	3.84	3.86	-1	438	-0.23%
2021/09/14	0	0.00	1	3.92	3.86	-1	440	-0.23%
2021/09/06	0	0.00	2	3.92	3.89	-2	461	-0.43%
2021/09/03	0	0.00	3	3.95	3.93	-3	464	-0.65%
2021/09/02	0	0.00	1	3.98	3.97	-1	465	-0.21%
2021/09/01	2	4.00	0	0.00	3.99	2	465	0.43%
2021/08/31	1	3.99	0	0.00	4.03	1	466	0.21%
2021/08/30	1	4.00	0	0.00	4.01	1	466	0.21%
2021/08/27	0	0.00	7	3.99	3.94	-7	464	-1.51%
2021/08/26	0	0.00	4	3.98	4.00	-4	461	-0.87%
2021/08/25	0	0.00	12	3.99	3.92	-12	461	-2.60%
2021/08/24	5	3.93	2	4.01	4.01	3	459	0.65%
2021/08/23	8	4.05	6	4.10	4.09	2	448	0.45%
2021/08/20	22	4.36	6	4.36	4.35	16	440	3.63%
2021/08/19	0	0.00	8	4.70	4.70	-8	408	-1.96%
2021/08/18	24	4.22	0	0.00	4.28	24	370	6.47%
2021/08/13	0	0.00	4	3.94	3.99	-4	358	-1.11%
2021/08/12	0	0.00	2	3.91	3.98	-2	358	-0.56%
2021/08/05	0	0.00	1	3.97	3.92	-1	369	-0.27%
2021/07/22	0	0.00	2	3.88	3.97	-2	397	-0.50%
2021/07/21	0	0.00	3	4.00	4.02	-3	405	-0.74%
2021/07/19	0	0.00	1	4.17	4.17	-1	415	-0.24%
2021/07/13	4	4.27	0	0.00	4.25	4	478	0.84%
2021/07/12	0	0.00	2	4.40	4.50	-2	528	-0.38%
2021/07/09	4	4.35	0	0.00	4.28	4	547	0.73%
2021/07/08	3	4.98	5	4.76	4.75	-2	544	-0.37%
2021/07/01	2	3.98	0	0.00	4.03	2	499	0.40%
2021/06/29	0	0.00	3	3.93	3.96	-3	491	-0.61%
2021/06/28	2	3.85	0	0.00	3.85	2	488	0.41%
2021/06/25	0	0.00	1	3.84	3.83	-1	488	-0.20%
2021/06/24	0	0.00	2	3.87	3.80	-2	489	-0.41%
2021/06/23	0	0.00	4	3.84	3.80	-4	489	-0.82%
2021/06/22	0	0.00	3	3.84	3.89	-3	487	-0.61%
2021/06/21	0	0.00	2	3.88	3.92	-2	485	-0.41%
2021/06/18	0	0.00	2	3.92	3.96	-2	484	-0.41%
2021/06/17	0	0.00	4	3.97	3.96	-4	486	-0.82%
2021/06/16	4	3.83	4	3.91	4.00	0	484	0.00%
2021/06/15	3	3.86	0	0.00	4.04	3	480	0.62%
2021/06/09	1	4.14	2	4.29	4.22	-1	470	-0.21%
2021/06/08	0	0.00	2	4.27	4.25	-2	469	-0.43%
2021/06/04	1	4.19	2	4.13	4.18	-1	466	-0.21%
2021/06/03	1	4.04	3	4.03	4.05	-2	463	-0.43%
2021/06/02	2	4.05	0	0.00	4.09	2	465	0.43%
2021/06/01	8	4.00	2	4.01	4.09	6	462	1.30%
2021/05/31	0	0.00	3	4.05	4.06	-3	460	-0.65%
2021/05/28	0	0.00	3	4.06	3.98	-3	459	-0.65%
2021/05/21	4	3.76	0	0.00	3.72	4	471	0.85%
2021/05/20	2	3.69	0	0.00	3.77	2	481	0.42%
2021/05/19	3	3.73	0	0.00	3.84	3	491	0.61%
2021/05/17	0	0.00	1	3.59	3.59	-1	514	-0.19%
2021/05/13	2	3.88	0	0.00	3.84	2	505	0.40%
2021/05/12	0	0.00	5	3.95	3.96	-5	500	-1.00%
2021/05/11	2	4.27	0	0.00	4.20	2	493	0.41%
2021/05/10	0	0.00	2	4.55	4.44	-2	491	-0.41%
2021/05/06	2	4.48	0	0.00	4.38	2	490	0.41%
2021/04/23	1	4.43	0	0.00	4.38	1	437	0.23%
2021/04/20	5	4.90	2	5.04	4.88	3	420	0.71%
2021/04/19	3	5.31	1	5.55	5.28	2	403	0.50%
2021/04/16	17	5.77	2	5.65	5.86	15	370	4.05%
2021/03/24	0	0.00	1	3.79	3.80	-1	329	-0.30%
2021/03/19	0	0.00	2	3.80	3.80	-2	334	-0.60%
2021/03/12	1	3.84	0	0.00	3.84	1	368	0.27%
2021/03/10	0	0.00	2	3.87	3.92	-2	388	-0.51%
2021/03/09	0	0.00	2	3.79	3.80	-2	404	-0.49%
2021/03/08	6	3.89	0	0.00	3.86	6	413	1.45%
2021/03/02	0	0.00	2	3.94	3.95	-2	432	-0.46%
2021/02/18	4	3.94	0	0.00	4.09	4	481	0.83%
2021/01/28	1	3.65	0	0.00	3.63	1	545	0.18%
2021/01/26	2	3.56	0	0.00	3.79	2	588	0.34%
2021/01/18	0	0.00	1	3.74	3.74	-1	828	-0.12%
2021/01/15	0	0.00	1	3.83	3.80	-1	830	-0.12%
2021/01/14	0	0.00	1	3.99	3.94	-1	833	-0.12%
2021/01/07	2	4.02	0	0.00	4.03	2	935	0.21%
2021/01/06	1	4.04	0	0.00	4.03	1	940	0.11%
2021/01/04	1	4.10	0	0.00	4.02	1	966	0.10%
2020/12/31	1	4.25	0	0.00	4.26	1	965	0.10%
2020/12/30	3	4.37	0	0.00	4.30	3	973	0.31%
2020/12/24	2	4.94	1	4.99	5.00	1	976	0.10%
2020/12/22	3	4.04	0	0.00	4.16	3	936	0.32%
2020/12/14	1	3.66	0	0.00	3.70	1	1,176	0.08%
2020/12/11	0	0.00	17	3.70	3.74	-17	1,206	-1.41%
2020/12/10	0	0.00	1	3.91	3.85	-1	1,258	-0.08%
2020/12/09	17	4.17	0	0.00	4.00	17	1,266	1.34%
2020/12/08	1	3.73	0	0.00	3.81	1	1,281	0.08%
2020/10/28	0	0.00	82	7.37	6.97	-82	1,784	-4.60%
2020/10/27	50	6.56	50	7.38	7.41	0	1,738	0.00%
2020/10/22	32	8.80	0	0.00	8.31	32	1,608	1.99%
2020/10/21	50	9.23	0	0.00	9.23	50	1,612	3.10%
2020/10/05	2	15.20	0	0.00	15.20	2	1,549	0.13%
2020/09/22	0	0.00	1	20.10	21.20	-1	1,364	-0.07%
2020/09/15	0	0.00	2	15.35	18.75	-2	1,257	-0.16%
2020/09/14	0	0.00	3	17.05	17.05	-3	1,204	-0.25%
2020/09/09	2	25.90	0	0.00	22.50	2	1,137	0.18%
2020/09/08	2	23.80	0	0.00	24.95	2	1,103	0.18%
2020/09/07	2	23.50	0	0.00	23.55	2	1,045	0.19%
2020/08/24	0	0.00	10	11.05	11.05	-10	680	-1.47%
2020/08/06	10	6.42	0	0.00	7.12	10	375	2.67%
2020/06/17	0	0.00	1	1.60	1.64	-1	80	-1.24%
2020/06/05	0	0.00	1	1.48	1.50	-1	74	-1.34%
2020/06/01	0	0.00	10	1.25	1.27	-10	64	-15.43%
2020/05/21	0	0.00	23	1.18	1.20	-23	82	-27.78%
2020/05/19	0	0.00	10	1.17	1.22	-10	82	-12.15%
2020/05/15	0	0.00	13	1.18	1.21	-13	115	-11.27%
2020/05/14	0	0.00	6	1.20	1.20	-6	115	-5.18%
2020/05/12	0	0.00	3	1.21	1.21	-3	118	-2.54%
2020/03/27	3	0.95	0	0.00	0.98	3	187	1.60%
2020/03/17	6	0.94	0	0.00	0.94	6	191	3.14%
2020/03/16	2	1.03	0	0.00	1.04	2	192	1.04%
2020/03/12	4	1.15	0	0.00	1.16	4	192	2.07%
2020/03/10	5	1.19	0	0.00	1.20	5	191	2.61%
2020/03/03	4	1.34	0	0.00	1.34	4	189	2.11%
2020/02/27	13	1.32	0	0.00	1.34	13	192	6.76%
2020/02/26	5	1.38	0	0.00	1.38	5	189	2.63%
2020/02/24	7	1.46	0	0.00	1.45	7	189	3.70%
2020/02/21	2	1.51	0	0.00	1.50	2	187	1.07%
2020/02/20	3	1.56	0	0.00	1.58	3	185	1.62%
2020/02/18	1	1.52	0	0.00	1.52	1	189	0.53%
2020/02/17	2	1.53	0	0.00	1.53	2	189	1.06%
2020/01/17	10	1.15	0	0.00	1.10	10	131	7.58%