晨訊科-DR (912000)-國票-天祥券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	3.05	0	0.00	3.02	0.1	950	0.01%
2024/11/19	0.1	3.07	0	0.00	3.04	0.1	983	0.01%
2024/11/18	0.3	3.07	0	0.00	3.03	0.3	994	0.03%
2024/11/14	0.8	3.05	0	0.00	3.04	0.8	1,004	0.08%
2024/11/11	0.2	3.17	0	0.00	3.14	0.2	999	0.02%
2024/11/08	0.6	3.22	0	0.00	3.18	0.6	1,010	0.06%
2024/10/29	0.1	3.04	11	3.02	3.02	-10.9	1,109	-0.99%
2024/10/18	0.1	3.19	0	0.00	3.11	0.1	1,334	0.00%
2024/10/11	0	3.25	0	0.00	3.27	0	1,421	0.00%
2024/10/09	0.1	3.20	50	3.16	3.15	-49.9	1,466	-3.41%
2024/10/08	20	3.37	0	0.00	3.30	20	1,491	1.34%
2024/10/07	32.3	3.42	0	0.00	3.42	32.3	1,543	2.09%
2024/10/04	0.8	3.32	0	0.00	3.32	0.8	1,690	0.04%
2024/10/01	10.2	3.12	0	0.00	3.15	10.2	1,831	0.56%
2024/09/30	0.4	3.18	0	0.00	3.13	0.4	1,895	0.02%
2024/09/27	0.1	3.04	0	0.00	3.03	0.1	1,984	0.00%
2024/09/26	0	3.03	0	0.00	2.96	0	2,121	0.00%
2024/09/24	0	3.03	0	0.00	2.98	0	2,435	0.00%
2024/09/23	0.1	3.05	0	0.00	2.99	0.1	2,944	0.00%
2024/09/20	0.1	3.04	0	0.00	3.00	0.1	3,035	0.00%
2024/09/11	0	0.00	14	3.00	2.96	-14	4,304	-0.33%
2024/09/04	1	2.94	0	0.00	2.99	1	4,637	0.02%
2024/08/23	0.1	3.17	0	0.00	3.17	0.1	4,890	0.00%
2024/08/21	0.1	3.27	0	0.00	3.29	0.1	5,058	0.00%
2024/08/20	1	3.19	0	0.00	3.17	1	5,079	0.02%
2024/08/15	0.2	3.35	0	0.00	3.30	0.2	5,129	0.00%
2024/08/06	2	3.21	0	0.00	3.09	2	5,367	0.04%
2024/07/29	0	0.00	0	3.73	3.53	0	5,318	0.00%
2024/07/26	0	0.00	0.4	3.59	3.67	-0.4	5,300	-0.01%
2024/07/23	0	0.00	1.1	3.70	3.70	-1.1	5,284	-0.02%
2024/07/22	0	0.00	0.2	3.85	3.61	-0.2	5,262	0.00%
2024/07/19	0	0.00	0.2	4.00	3.88	-0.2	5,225	0.00%
2024/07/18	0	0.00	0.8	3.98	3.99	-0.8	5,179	-0.01%
2024/07/17	2	4.06	0	0.00	4.01	2	5,177	0.04%
2024/07/15	4	4.05	0	0.00	4.02	4	5,167	0.08%
2024/07/09	2	4.04	0	0.00	4.08	2	5,135	0.04%
2024/07/08	2.1	4.40	2	4.49	4.33	0.1	5,044	0.00%
2024/07/03	19	4.00	0	0.00	3.97	19	4,965	0.38%
2024/07/02	7	4.28	0	0.00	4.15	7	4,880	0.14%
2024/07/01	0	0.00	12	4.70	4.54	-12	4,773	-0.25%
2024/06/28	0.2	4.71	1	4.52	4.66	-0.8	4,686	-0.02%
2024/06/27	21	4.94	0	0.00	4.50	21	4,522	0.46%
2024/06/26	0	4.68	0	0.00	4.68	0	4,018	0.00%
2024/06/25	0.3	4.15	0	0.00	4.26	0.3	3,934	0.01%
2024/06/20	0	0.00	2	3.97	4.00	-2	3,543	-0.06%
2024/06/19	4	3.96	6	3.98	4.00	-2	3,434	-0.06%
2024/06/18	10	4.04	3	3.89	4.02	7	3,186	0.22%
2024/06/17	0	0.00	3	3.68	3.68	-3	2,796	-0.11%
2024/06/14	4.1	3.27	2	3.24	3.35	2.1	2,654	0.08%
2024/06/13	2	3.06	0	0.00	3.05	2	2,598	0.08%
2024/06/12	0.1	3.22	0	0.00	3.17	0.1	2,527	0.00%
2024/06/11	2	3.36	0	0.00	3.29	2	2,497	0.08%
2024/06/07	0.1	3.36	4	3.44	3.42	-3.9	2,468	-0.16%
2024/06/06	4.1	3.36	0	0.00	3.35	4.1	2,425	0.17%
2024/06/05	2.1	3.34	0	0.00	3.36	2.1	2,426	0.09%
2024/06/04	0	0.00	2	3.36	3.33	-2	2,409	-0.08%
2024/05/30	4.1	3.31	0	0.00	3.22	4.1	2,275	0.18%
2024/05/29	0.1	3.27	2	3.26	3.32	-1.9	2,244	-0.09%
2024/05/28	0.1	3.32	0	0.00	3.26	0.1	2,207	0.00%
2024/05/27	0.1	3.39	0	0.00	3.11	0.1	2,157	0.00%
2024/05/24	0.1	3.10	2	3.15	3.15	-1.9	2,017	-0.10%
2024/05/23	10	2.85	10	2.87	2.87	0	1,959	0.00%
2024/05/22	0.2	3.15	0	0.00	2.96	0.2	1,939	0.01%
2024/05/17	2.2	3.17	10	3.15	3.05	-7.8	1,846	-0.42%
2024/05/16	2	2.85	0	0.00	2.92	2	1,740	0.11%
2024/05/02	0.1	2.54	0	0.00	2.61	0.1	1,442	0.01%
2024/04/25	2	2.62	0	0.00	2.57	2	1,384	0.14%
2024/04/16	6.3	2.96	0	0.00	2.81	6.3	1,192	0.53%
2024/04/15	0.1	2.80	0	0.00	2.70	0.1	1,115	0.01%
2024/04/12	0.2	2.96	0	0.00	2.87	0.2	1,086	0.02%
2024/04/10	0.1	3.39	0	0.00	3.28	0.1	981	0.01%
2024/04/09	2.1	4.21	4	4.07	3.50	-1.9	903	-0.21%
2024/04/08	4	3.88	0	0.00	3.88	4	650	0.61%
2024/04/03	0	0.00	2	3.53	3.53	-2	615	-0.32%
2024/03/29	0.4	2.65	0	0.00	2.66	0.4	475	0.08%
2024/03/28	0.1	2.63	2	2.60	2.62	-1.9	463	-0.41%
2024/03/27	4.3	2.65	4	2.69	2.62	0.3	447	0.07%
2024/03/26	4.1	2.63	0	0.00	2.62	4.1	411	1.00%
2024/03/25	0.1	2.55	0	0.00	2.62	0.1	375	0.03%
2024/03/22	0.3	2.54	0	0.00	2.46	0.3	349	0.09%
2024/03/19	0.3	2.33	0	0.00	2.33	0.3	300	0.10%
2024/03/18	0.4	2.37	2	2.33	2.30	-1.6	288	-0.57%
2024/03/15	0.1	2.31	0	0.00	2.33	0.1	273	0.04%
2024/03/13	0.1	2.40	5	2.34	2.33	-4.9	263	-1.85%
2024/03/12	0.2	2.40	0	0.00	2.34	0.2	254	0.08%
2024/03/11	0.2	2.38	0	0.00	2.30	0.2	240	0.08%
2024/03/07	2	2.17	0	0.00	2.18	2	207	0.96%
2024/03/04	3	2.16	0	0.00	2.17	3	208	1.44%
2024/02/29	2	2.18	0	0.00	2.19	2	185	1.08%
2024/01/30	0	0.00	1	2.22	2.21	-1	142	-0.70%
2024/01/29	0	0.00	2.3	2.21	2.21	-2.3	143	-1.63%
2024/01/26	0	0.00	1	2.21	2.21	-1	142	-0.70%
2024/01/25	0	0.00	0.9	2.20	2.21	-0.9	139	-0.64%
2024/01/23	0	0.00	5	2.20	2.21	-5	141	-3.54%
2024/01/16	2	2.24	0	0.00	2.23	2	145	1.38%
2024/01/15	0	0.00	2	2.23	2.24	-2	145	-1.37%
2024/01/09	0	0.00	4	2.25	2.27	-4	180	-2.21%
2024/01/08	1	2.29	0	0.00	2.27	1	205	0.49%
2024/01/03	1	2.29	0	0.00	2.31	1	243	0.41%
2024/01/02	2	2.30	0	0.00	2.30	2	267	0.75%
2023/12/27	2	2.32	0	0.00	2.31	2	358	0.56%
2023/12/26	1	2.31	0	0.00	2.31	1	406	0.25%
2023/12/25	1	2.32	0	0.00	2.30	1	412	0.24%
2023/12/22	1	2.32	0	0.00	2.31	1	424	0.24%
2023/12/21	2	2.33	0	0.00	2.31	2	440	0.45%
2023/12/20	1	2.35	0	0.00	2.33	1	483	0.21%
2023/12/18	2	2.33	0	0.00	2.32	2	518	0.39%
2023/12/13	0.2	2.25	1.4	2.25	2.31	-1.2	580	-0.21%
2023/11/28	0	0.00	1.1	2.34	2.35	-1.1	642	-0.17%
2023/11/27	0	0.00	1	2.35	2.35	-1	644	-0.16%
2023/11/22	1	2.39	1	2.38	2.36	0	651	0.00%
2023/11/20	0	0.00	1	2.37	2.37	-1	661	-0.15%
2023/11/17	0	0.00	1	2.36	2.38	-1	662	-0.15%
2023/11/16	0	0.00	1	2.34	2.36	-1	664	-0.15%
2023/11/15	0	0.00	1	2.34	2.34	-1	666	-0.15%
2023/11/14	0	0.00	1	2.35	2.36	-1	669	-0.15%
2023/11/02	0	0.00	1	2.49	2.51	-1	680	-0.15%
2023/10/26	0	0.00	2	2.52	2.50	-2	684	-0.29%
2023/10/05	10	2.75	0	0.00	2.67	10	610	1.64%
2023/10/04	0	0.00	0.8	2.73	2.79	-0.8	594	-0.13%
2023/10/02	0	0.00	0.3	2.65	2.69	-0.3	557	-0.04%
2023/09/25	0	0.00	0.2	2.51	2.50	-0.2	489	-0.03%
2023/09/22	0	0.00	2	2.27	2.30	-2	446	-0.45%
2023/09/21	0.5	2.30	0	0.00	2.30	0.5	440	0.10%
2023/09/18	0	0.00	7	2.22	2.21	-7	367	-1.91%
2023/09/14	0	0.00	28	2.17	2.19	-28	337	-8.31%
2023/09/12	0	0.00	25	2.15	2.14	-25	324	-7.71%
2023/09/07	1.3	2.09	0	0.00	2.08	1.3	320	0.42%
2023/08/25	5	1.99	0	0.00	1.98	5	391	1.28%
2023/08/17	1	2.04	0	0.00	2.04	1	391	0.26%
2023/08/15	1	2.07	0	0.00	2.05	1	392	0.25%
2023/08/14	7	2.05	0	0.00	2.04	7	394	1.78%
2023/08/09	5	2.08	0	0.00	2.09	5	385	1.30%
2023/08/04	5	2.11	0	0.00	2.12	5	391	1.28%
2023/07/31	2	2.13	0	0.00	2.12	2	394	0.51%
2023/07/21	0	0.00	4	2.12	2.11	-4	403	-0.99%
2023/07/20	1	2.14	0	0.00	2.12	1	411	0.24%
2023/07/19	0.4	2.25	0	0.00	2.12	0.4	412	0.09%
2023/07/18	2	2.13	0	0.00	2.12	2	426	0.47%
2023/07/14	4	2.15	0	0.00	2.14	4	425	0.94%
2023/07/13	0.6	2.22	0	0.00	2.19	0.6	418	0.15%
2023/07/12	0.2	2.26	0	0.00	2.18	0.2	422	0.05%
2023/07/11	0.4	2.30	20	2.24	2.24	-19.7	414	-4.74%
2023/07/06	0.5	2.15	0	0.00	2.12	0.5	388	0.13%
2023/06/26	0.5	2.30	0	0.00	2.13	0.5	385	0.12%
2023/06/21	4.1	2.14	0	2.16	2.13	4.1	382	1.07%
2023/06/20	0.1	2.35	0	0.00	2.14	0.1	382	0.03%
2023/06/19	0.1	2.17	0	0.00	2.15	0.1	394	0.02%
2023/06/16	0.2	2.16	0	0.00	2.15	0.2	394	0.05%
2023/06/14	0.2	2.36	0	0.00	2.16	0.2	391	0.06%
2023/06/09	6.1	2.20	16	2.20	2.18	-9.9	396	-2.49%
2023/06/06	0.1	2.42	0	0.00	2.21	0.1	520	0.02%
2023/06/05	0.3	2.40	6	2.25	2.23	-5.7	530	-1.08%
2023/06/02	0.1	2.35	0	0.00	2.21	0.1	513	0.02%
2023/05/31	6.1	2.12	0	0.00	2.13	6.1	486	1.25%
2023/05/26	0	0.00	0.1	2.03	2.12	-0.1	471	-0.01%
2023/05/25	0.5	2.15	0	0.00	2.11	0.5	468	0.11%
2023/05/24	0.4	2.20	0	0.00	2.12	0.4	464	0.08%
2023/05/11	0.2	2.32	0	0.00	2.11	0.2	455	0.04%
2023/05/09	10	2.12	0	0.00	2.12	10	458	2.18%
2023/05/08	0.3	2.29	0	0.00	2.11	0.3	456	0.06%
2023/05/05	0.5	2.32	10	2.10	2.11	-9.5	456	-2.09%
2023/05/04	2	2.10	0	0.00	2.11	2	459	0.43%
2023/05/03	5.1	2.08	0	0.00	2.11	5.1	462	1.10%
2023/04/28	5	2.12	0	0.00	2.12	5	458	1.09%
2023/04/27	4	2.10	0	0.00	2.10	4	455	0.88%
2023/04/26	0	0.00	4	2.08	2.09	-4	448	-0.89%
2023/04/25	5	2.10	0	0.00	2.09	5	452	1.11%
2023/04/24	0	0.00	0.1	2.15	2.15	-0.1	443	-0.02%
2023/04/21	14	2.17	0	0.00	2.14	14	442	3.16%
2023/04/20	2	2.21	0	0.00	2.21	2	429	0.47%
2023/04/17	2	2.26	0	0.00	2.26	2	433	0.46%
2023/03/27	2	2.22	0	0.00	2.23	2	390	0.51%
2023/03/23	2	2.22	0	0.00	2.22	2	385	0.52%
2023/03/22	5	2.14	0	0.00	2.22	5	383	1.30%
2023/03/14	2	2.26	0	0.00	2.25	2	355	0.56%
2023/03/10	0.2	2.44	2.2	2.39	2.38	-2	334	-0.60%
2023/03/09	0.4	2.51	15	2.46	2.47	-14.6	288	-5.06%
2023/03/07	2	2.15	0	0.00	2.13	2	192	1.04%
2023/03/03	5	2.14	0	0.00	2.16	5	199	2.51%
2023/03/02	2	2.18	0	0.00	2.18	2	210	0.95%
2023/03/01	2	2.19	0	0.00	2.19	2	220	0.91%
2023/02/24	0	0.00	12	2.20	2.19	-12	226	-5.29%
2023/02/16	2	2.20	0	0.00	2.21	2	249	0.80%
2023/02/10	4	2.22	0	0.00	2.22	4	259	1.54%
2023/01/17	0	0.00	0.7	2.15	2.22	-0.7	244	-0.27%
2023/01/13	0	0.00	1	2.30	2.26	-1	250	-0.40%
2023/01/12	1	2.27	2	2.27	2.27	-1	246	-0.41%
2022/12/19	0	0.00	1	2.29	2.30	-1	315	-0.32%
2022/12/16	1	2.31	0	0.00	2.29	1	316	0.32%
2022/12/09	0	0.00	2	2.37	2.38	-2	320	-0.62%
2022/12/08	0	0.00	3	2.38	2.39	-3	321	-0.93%
2022/11/16	0	0.00	1	2.30	2.30	-1	287	-0.35%
2022/11/15	0	0.00	1	2.27	2.27	-1	279	-0.36%
2022/10/11	0	0.00	4	2.20	2.25	-4	226	-1.77%
2022/10/07	0	0.00	10	2.17	2.20	-10	220	-4.53%
2022/10/03	1	2.06	0	0.00	2.07	1	213	0.47%
2022/09/28	1	2.09	0	0.00	2.10	1	213	0.47%
2022/09/27	1	2.13	0	0.00	2.11	1	212	0.47%
2022/09/23	10	2.13	0	0.00	2.14	10	222	4.50%
2022/09/22	5	2.16	0	0.00	2.17	5	224	2.23%
2022/09/19	10	2.19	0	0.00	2.22	10	229	4.36%
2022/09/05	0	0.00	10	2.28	2.29	-10	292	-3.42%
2022/08/29	0	0.00	3	2.28	2.27	-3	304	-0.98%
2022/08/24	0.2	2.26	0	0.00	2.26	0.2	314	0.06%
2022/08/18	1	2.29	0	0.00	2.28	1	329	0.30%
2022/08/11	0	0.00	10	2.41	2.35	-10	337	-2.97%
2022/08/10	0.1	2.29	0	0.00	2.29	0.1	345	0.03%
2022/08/05	0	0.00	1	2.25	2.25	-1	365	-0.27%
2022/07/29	0	0.00	1	2.27	2.27	-1	380	-0.26%
2022/07/28	10	2.26	0	0.00	2.28	10	382	2.61%
2022/07/22	0	0.00	10	2.46	2.45	-10	370	-2.70%
2022/07/15	0	0.00	1	2.24	2.23	-1	370	-0.27%
2022/07/14	0	0.00	1	2.17	2.22	-1	372	-0.27%
2022/07/13	0	0.00	1	2.12	2.14	-1	376	-0.27%
2022/07/12	0	0.00	1	2.10	2.11	-1	382	-0.26%
2022/07/11	0	0.00	1	2.10	2.11	-1	400	-0.25%
2022/07/08	0.1	2.12	1	2.11	2.11	-0.9	405	-0.22%
2022/07/07	0	0.00	1	2.10	2.12	-1	408	-0.24%
2022/07/01	2	2.09	0	0.00	2.07	2	417	0.48%
2022/06/30	0	0.00	2	2.24	2.23	-2	407	-0.49%
2022/06/23	1	2.31	0	0.00	2.33	1	416	0.24%
2022/06/22	1	2.34	0	0.00	2.33	1	416	0.24%
2022/06/20	12	2.36	0	0.00	2.36	12	411	2.92%
2022/06/17	2	2.50	0	0.00	2.48	2	396	0.50%
2022/06/16	2.3	2.62	10	2.61	2.54	-7.7	390	-1.97%
2022/06/15	2	2.59	0	0.00	2.58	2	380	0.53%
2022/06/13	2	2.52	0	0.00	2.52	2	395	0.51%
2022/06/07	0	0.00	2	2.45	2.44	-2	418	-0.48%
2022/06/06	2	2.45	0	0.00	2.45	2	414	0.48%
2022/06/02	0.6	2.46	10	2.44	2.43	-9.4	418	-2.24%
2022/06/01	3	2.33	0	0.00	2.34	3	416	0.72%
2022/05/31	3	2.32	0	0.00	2.33	3	414	0.72%
2022/05/20	0	0.00	2	2.18	2.16	-2	414	-0.48%
2022/05/18	2	2.18	10	2.29	2.18	-8	417	-1.91%
2022/05/11	0	0.00	2	2.05	2.05	-2	391	-0.51%
2022/05/05	1	2.25	0	0.00	2.26	1	391	0.26%
2022/04/28	0	0.00	2	2.24	2.23	-2	429	-0.47%
2022/04/26	5	2.28	0	0.00	2.29	5	442	1.13%
2022/04/19	5	2.42	0	0.00	2.44	5	503	0.99%
2022/04/01	5	2.54	0	0.00	2.56	5	696	0.72%
2022/03/15	5	2.59	0	0.00	2.57	5	790	0.63%
2022/03/07	10	2.66	0	0.00	2.64	10	808	1.24%
2022/03/01	5	2.74	0	0.00	2.76	5	822	0.61%
2022/02/24	5	2.80	0	0.00	2.78	5	821	0.61%
2022/01/19	0	0.00	2	3.14	3.13	-2	849	-0.24%
2022/01/10	0	0.00	60	3.13	3.12	-60	785	-7.64%
2022/01/07	0	0.00	20	3.08	3.11	-20	773	-2.58%
2022/01/06	0	0.00	20	3.07	3.10	-20	746	-2.68%
2022/01/05	100	3.20	0	0.00	3.20	100	695	14.37%
2021/12/23	0	0.00	1	3.00	3.00	-1	607	-0.16%
2021/12/10	0	0.00	3	2.90	2.88	-3	554	-0.54%
2021/12/08	0	0.00	7	2.91	2.90	-7	558	-1.25%
2021/12/01	0	0.00	1	2.75	2.77	-1	533	-0.19%
2021/11/30	0	0.00	1	2.74	2.75	-1	539	-0.19%
2021/11/26	5	2.71	0	0.00	2.71	5	533	0.94%
2021/11/25	5	2.72	2	2.72	2.74	3	534	0.56%
2021/11/22	0	0.00	2	2.79	2.77	-2	558	-0.36%
2021/11/19	0	0.00	2	2.78	2.78	-2	562	-0.36%
2021/11/17	0	0.00	1	2.80	2.80	-1	572	-0.17%
2021/11/16	0	0.00	3	2.82	2.81	-3	580	-0.52%
2021/11/10	0	0.00	1	2.84	2.85	-1	626	-0.16%
2021/11/08	4	2.84	0	0.00	2.84	4	632	0.63%
2021/11/01	0	0.00	1	2.79	2.78	-1	689	-0.15%
2021/10/29	0	0.00	2	2.80	2.80	-2	696	-0.29%
2021/10/28	0	0.00	1	2.81	2.83	-1	702	-0.14%
2021/10/27	0	0.00	10	2.76	2.83	-10	700	-1.43%
2021/10/26	0	0.00	10	2.73	2.73	-10	693	-1.44%
2021/10/25	0	0.00	1	2.72	2.73	-1	703	-0.14%
2021/10/21	0	0.00	1	2.73	2.73	-1	762	-0.13%
2021/10/20	0	0.00	2	2.72	2.72	-2	853	-0.23%
2021/10/19	3	2.74	0	0.00	2.74	3	892	0.34%
2021/10/18	3	2.74	0	0.00	2.74	3	921	0.33%
2021/10/14	5	2.78	2	2.87	2.78	3	1,019	0.29%
2021/10/13	0	0.00	10	2.77	2.77	-10	1,043	-0.96%
2021/10/12	2	2.79	10	2.78	2.78	-8	1,065	-0.75%
2021/10/08	4	2.85	1	2.86	2.84	3	1,107	0.27%
2021/10/07	4	2.83	20	2.83	2.82	-16	1,168	-1.37%
2021/10/06	0	0.00	18	2.75	2.79	-18	1,273	-1.41%
2021/10/05	1	2.67	0	0.00	2.69	1	1,395	0.07%
2021/10/04	0	0.00	4	2.72	2.69	-4	1,491	-0.27%
2021/10/01	0	0.00	14	2.76	2.72	-14	2,042	-0.69%
2021/09/29	0	0.00	6	2.77	2.76	-6	2,362	-0.25%
2021/09/28	0	0.00	10	2.76	2.79	-10	2,384	-0.42%
2021/09/27	0	0.00	23	2.75	2.75	-23	2,404	-0.96%
2021/09/24	0	0.00	1	2.75	2.74	-1	2,420	-0.04%
2021/09/15	4	2.75	0	0.00	2.74	4	2,454	0.16%
2021/09/13	1	2.70	0	0.00	2.68	1	2,458	0.04%
2021/09/10	3	2.73	0	0.00	2.71	3	2,483	0.12%
2021/09/08	20	2.66	0	0.00	2.64	20	2,492	0.80%
2021/08/30	0	0.00	5	2.69	2.65	-5	2,549	-0.20%
2021/08/27	5	2.55	0	0.00	2.54	5	2,553	0.20%
2021/08/26	1	2.53	0	0.00	2.54	1	2,580	0.04%
2021/08/25	3	2.53	0	0.00	2.53	3	2,610	0.11%
2021/08/24	5	2.53	0	0.00	2.53	5	2,671	0.19%
2021/08/23	6	2.55	0	0.00	2.55	6	2,683	0.22%
2021/08/20	1	2.59	0	0.00	2.58	1	2,685	0.04%
2021/08/19	1	2.59	0	0.00	2.60	1	2,689	0.04%
2021/08/18	2	2.56	0	0.00	2.62	2	2,696	0.07%
2021/08/17	5	2.61	0	0.00	2.60	5	2,704	0.18%
2021/08/16	3	2.64	0	0.00	2.63	3	2,706	0.11%
2021/08/12	2	2.68	10	2.68	2.68	-8	2,733	-0.29%
2021/08/11	15	2.68	0	0.00	2.68	15	2,746	0.55%
2021/08/10	10	2.76	0	0.00	2.76	10	2,770	0.36%
2021/08/09	1	2.80	0	0.00	2.80	1	2,816	0.04%
2021/08/06	10	2.85	1	2.87	2.87	9	2,846	0.32%
2021/08/05	1	2.89	0	0.00	2.90	1	2,895	0.03%
2021/08/03	10	2.95	2	2.95	2.95	8	3,005	0.27%
2021/08/02	0	0.00	6	2.94	2.97	-6	3,073	-0.20%
2021/07/30	10	2.94	3	2.95	2.95	7	3,088	0.23%
2021/07/29	0	0.00	3	2.96	2.97	-3	3,106	-0.10%
2021/07/28	2	2.96	0	0.00	2.95	2	3,179	0.06%
2021/07/26	0	0.00	12	3.21	3.14	-12	3,252	-0.37%
2021/07/23	0	0.00	6	3.08	3.07	-6	3,213	-0.19%
2021/07/22	1	3.01	7	2.99	3.01	-6	3,217	-0.19%
2021/07/21	0	0.00	4	3.04	2.98	-4	3,235	-0.12%
2021/07/20	30	3.01	4	2.99	3.00	26	3,287	0.79%
2021/07/16	0	0.00	4	2.96	2.94	-4	3,364	-0.12%
2021/07/14	11	2.95	19	2.94	2.95	-8	3,459	-0.23%
2021/07/13	3	3.07	2	3.13	3.02	1	3,597	0.03%
2021/07/12	2	3.19	0	0.00	3.09	2	3,946	0.05%
2021/07/09	6	3.09	3	3.09	3.09	3	4,026	0.07%
2021/07/08	22	3.42	16	3.34	3.23	6	4,149	0.14%
2021/07/07	1	3.38	49	3.36	3.38	-48	3,740	-1.28%
2021/07/06	0	0.00	20	2.99	3.08	-20	3,568	-0.56%
2021/07/01	0	0.00	5	2.80	2.76	-5	3,472	-0.14%
2021/06/29	3	2.79	10	2.80	2.78	-7	3,474	-0.20%
2021/06/28	2	2.79	11	2.83	2.80	-9	3,478	-0.26%
2021/06/25	0	0.00	10	2.75	2.74	-10	3,521	-0.28%
2021/06/24	2	2.72	0	0.00	2.72	2	3,549	0.06%
2021/06/23	0	0.00	4	2.70	2.70	-4	3,554	-0.11%
2021/06/22	0	0.00	2	2.70	2.70	-2	3,547	-0.06%
2021/06/18	17	2.74	0	0.00	2.74	17	3,548	0.48%
2021/06/10	5	2.75	0	0.00	2.76	5	3,583	0.14%
2021/06/09	6	2.78	0	0.00	2.77	6	3,588	0.17%
2021/06/08	6	2.79	0	0.00	2.79	6	3,598	0.17%
2021/06/04	6	2.80	0	0.00	2.82	6	3,670	0.16%
2021/06/03	4	2.84	0	0.00	2.83	4	3,655	0.11%
2021/06/01	2	2.79	26	2.88	2.87	-24	3,624	-0.66%
2021/05/31	4	2.69	0	0.00	2.69	4	3,578	0.11%
2021/05/28	2	2.66	0	0.00	2.66	2	3,575	0.06%
2021/05/27	3	2.65	0	0.00	2.65	3	3,587	0.08%
2021/05/26	1	2.64	0	0.00	2.65	1	3,603	0.03%
2021/05/25	5	2.64	0	0.00	2.65	5	3,656	0.14%
2021/05/24	5	2.63	0	0.00	2.65	5	3,695	0.14%
2021/05/21	1	2.67	0	0.00	2.69	1	3,727	0.03%
2021/05/19	0	0.00	3	2.68	2.68	-3	4,009	-0.07%
2021/05/18	1	2.59	0	0.00	2.65	1	4,110	0.02%
2021/05/17	10	2.47	0	0.00	2.55	10	4,086	0.24%
2021/05/14	2	2.75	0	0.00	2.66	2	4,049	0.05%
2021/05/12	11	2.76	0	0.00	2.67	11	3,977	0.28%
2021/05/11	20	2.95	0	0.00	2.91	20	3,926	0.51%
2021/05/10	7	2.92	15	3.12	3.09	-8	3,899	-0.21%
2021/05/06	0	0.00	1	3.00	2.99	-1	3,908	-0.03%
2021/05/05	1	3.02	3	2.94	3.00	-2	3,909	-0.05%
2021/05/04	5	2.88	2	2.91	2.90	3	3,917	0.08%
2021/05/03	11	2.99	0	0.00	2.96	11	3,853	0.29%
2021/04/29	0	0.00	7	3.04	3.02	-7	3,836	-0.18%
2021/04/28	5	3.07	5	3.07	3.07	0	3,817	0.00%
2021/04/26	21	3.24	10	3.31	3.18	11	3,808	0.29%
2021/04/23	0	0.00	15	3.10	3.09	-15	3,751	-0.40%
2021/04/22	11	3.09	5	3.28	3.09	6	3,774	0.16%
2021/04/21	5	3.12	0	0.00	3.19	5	3,695	0.14%
2021/04/20	0	0.00	23	3.20	3.14	-23	3,673	-0.63%
2021/04/19	16	3.22	10	3.55	3.20	6	3,632	0.17%
2021/04/16	8	3.53	21	3.53	3.49	-13	3,472	-0.37%
2021/04/15	2	3.26	30	3.09	3.27	-28	3,036	-0.92%
2021/04/14	15	2.86	15	3.05	2.98	0	2,845	0.00%
2021/04/13	0	0.00	10	2.88	2.89	-10	2,668	-0.37%
2021/04/09	5	2.76	0	0.00	2.76	5	2,564	0.19%
2021/04/07	20	2.72	0	0.00	2.75	20	2,580	0.78%
2021/03/30	5	2.87	0	0.00	2.82	5	2,939	0.17%
2021/03/26	5	2.71	0	0.00	2.71	5	3,015	0.17%
2021/03/25	5	2.73	0	0.00	2.72	5	3,045	0.16%
2021/03/24	0	0.00	1	2.75	2.74	-1	3,097	-0.03%
2021/03/23	5	2.74	0	0.00	2.74	5	3,107	0.16%
2021/03/19	0	0.00	3	2.78	2.79	-3	3,179	-0.09%
2021/03/18	0	0.00	3	2.78	2.78	-3	3,215	-0.09%
2021/03/05	1	2.79	1	2.79	2.78	0	4,298	0.00%
2021/03/04	2	2.79	0	0.00	2.79	2	4,363	0.05%
2021/03/02	2	2.81	0	0.00	2.80	2	4,659	0.04%
2021/02/26	2	2.82	0	0.00	2.80	2	4,761	0.04%
2021/02/25	17	2.80	0	0.00	2.80	17	4,845	0.35%
2021/02/24	0	0.00	2	2.93	2.88	-2	4,969	-0.04%
2021/02/23	10	3.03	5	3.00	3.01	5	5,090	0.10%
2021/02/22	0	0.00	10	3.08	3.04	-10	5,422	-0.18%
2021/02/19	11	3.03	17	3.06	3.01	-6	5,360	-0.11%
2021/02/18	0	0.00	15	2.92	2.92	-15	5,302	-0.28%
2021/02/05	0	0.00	2	2.41	2.42	-2	5,683	-0.04%
2021/02/02	2	2.38	0	0.00	2.39	2	6,013	0.03%
2021/01/28	2	2.54	4	2.66	2.56	-2	6,447	-0.03%
2021/01/27	1	2.58	5	2.54	2.55	-4	6,601	-0.06%
2021/01/26	15	2.56	0	0.00	2.56	15	6,723	0.22%
2021/01/22	0	0.00	1	2.42	2.42	-1	6,904	-0.01%
2021/01/21	0	0.00	3	2.43	2.41	-3	7,216	-0.04%
2021/01/18	10	2.53	0	0.00	2.56	10	9,752	0.10%
2021/01/15	10	2.78	37	2.70	2.64	-27	9,837	-0.27%
2021/01/14	4	2.86	0	0.00	2.79	4	10,011	0.04%
2021/01/11	1	2.88	0	0.00	2.85	1	10,733	0.01%
2021/01/08	3	2.91	0	0.00	2.91	3	10,941	0.03%
2021/01/07	6	2.89	0	0.00	2.90	6	11,433	0.05%
2021/01/06	4	2.93	0	0.00	2.92	4	11,781	0.03%
2021/01/05	11	2.98	0	0.00	2.99	11	11,820	0.09%
2021/01/04	5	2.99	0	0.00	2.99	5	11,964	0.04%
2020/12/29	2	3.00	0	0.00	3.02	2	12,148	0.02%
2020/12/24	6	3.13	10	3.42	3.05	-4	12,271	-0.03%
2020/12/22	6	2.92	0	0.00	2.89	6	11,917	0.05%
2020/12/21	2	2.93	0	0.00	2.92	2	12,186	0.02%
2020/12/17	4	2.99	0	0.00	2.97	4	12,297	0.03%
2020/12/15	7	2.99	0	0.00	2.99	7	12,550	0.06%
2020/12/14	0	0.00	2	3.14	3.09	-2	12,718	-0.02%
2020/12/11	5	3.03	0	0.00	3.15	5	12,810	0.04%
2020/12/10	8	3.21	0	0.00	3.11	8	14,472	0.06%
2020/12/09	0	0.00	22	3.40	3.45	-22	14,299	-0.15%
2020/12/04	27	3.03	90	3.12	3.02	-63	13,897	-0.45%
2020/12/03	10	3.25	5	3.25	3.20	5	13,808	0.04%
2020/12/02	19	3.41	0	0.00	3.35	19	13,764	0.14%
2020/12/01	3	3.58	0	0.00	3.54	3	13,816	0.02%
2020/11/30	90	3.67	0	0.00	3.60	90	13,830	0.65%
2020/11/26	10	3.62	0	0.00	3.61	10	14,207	0.07%
2020/11/25	2	3.65	0	0.00	3.63	2	14,162	0.01%
2020/11/23	3	3.94	0	0.00	3.80	3	14,101	0.02%
2020/11/20	4	4.06	2	4.02	3.98	2	14,192	0.01%
2020/11/19	0	0.00	9	4.00	3.92	-9	14,114	-0.06%
2020/11/18	2	3.63	1	3.63	3.70	1	14,059	0.01%
2020/11/17	0	0.00	10	3.76	3.64	-10	14,267	-0.07%
2020/11/16	0	0.00	2	3.84	3.79	-2	14,825	-0.01%
2020/11/13	2	3.70	4	3.74	3.75	-2	14,666	-0.01%
2020/11/12	2	3.49	10	3.50	3.54	-8	14,381	-0.06%
2020/11/11	0	0.00	2	3.88	3.84	-2	14,191	-0.01%
2020/11/10	0	0.00	6	3.92	3.93	-6	14,194	-0.04%
2020/11/09	0	0.00	10	3.98	4.00	-10	14,149	-0.07%
2020/11/06	5	3.81	0	0.00	3.80	5	14,026	0.04%
2020/11/05	4	3.92	4	3.99	3.82	0	13,989	0.00%
2020/11/04	15	3.48	9	3.86	3.98	6	13,823	0.04%
2020/11/03	7	3.64	0	0.00	3.62	7	13,658	0.05%
2020/11/02	1	3.83	0	0.00	3.83	1	13,579	0.01%
2020/10/30	0	0.00	2	4.17	4.05	-2	13,565	-0.01%
2020/10/29	1	3.75	0	0.00	4.20	1	13,407	0.01%
2020/10/28	25	4.34	27	4.33	4.05	-2	13,078	-0.02%
2020/10/27	0	0.00	1	4.08	4.30	-1	12,186	-0.01%
2020/10/26	36	4.23	24	3.87	3.91	12	11,808	0.10%
2020/10/23	5	4.10	0	0.00	4.09	5	10,470	0.05%
2020/10/21	35	5.18	20	5.06	5.04	15	10,143	0.15%
2020/10/19	6	6.24	0	0.00	6.21	6	9,507	0.06%
2020/10/16	8	7.25	8	7.20	6.89	0	9,346	0.00%
2020/10/15	35	7.68	35	7.86	7.55	0	9,090	0.00%
2020/10/14	3	7.73	31	7.76	7.76	-28	8,569	-0.33%
2020/10/13	30	6.68	0	0.00	7.06	30	8,192	0.37%
2020/10/12	0	0.00	7	6.37	6.42	-7	8,106	-0.09%
2020/10/08	2	6.36	10	6.36	6.36	-8	7,935	-0.10%
2020/10/07	0	0.00	1	7.06	7.06	-1	7,945	-0.01%
2020/10/06	5	8.54	0	0.00	7.84	5	7,858	0.06%
2020/10/05	4	8.71	0	0.00	8.71	4	7,866	0.05%
2020/09/24	6	12.25	0	0.00	12.05	6	7,605	0.08%
2020/09/18	3	9.90	0	0.00	10.05	3	6,855	0.04%
2020/09/17	0	0.00	5	9.71	9.40	-5	6,723	-0.07%
2020/09/15	28	8.48	5	8.70	8.03	23	6,339	0.36%
2020/09/11	0	0.00	3	8.11	8.11	-3	4,563	-0.07%
2020/09/02	16	5.99	0	0.00	5.99	16	3,975	0.40%
2020/08/26	0	0.00	10	7.23	6.80	-10	3,037	-0.33%
2020/08/25	0	0.00	30	6.58	6.58	-30	2,749	-1.09%
2020/08/21	0	0.00	2	5.57	5.58	-2	2,306	-0.09%
2020/08/20	31	5.07	12	4.94	5.08	19	1,989	0.95%
2020/08/19	0	0.00	7	4.62	4.62	-7	1,318	-0.53%
2020/08/12	4	3.07	0	0.00	3.01	4	1,064	0.38%
2020/08/11	10	3.29	0	0.00	3.27	10	1,005	1.00%
2020/08/10	3	3.18	4	3.17	3.33	-1	944	-0.11%
2020/08/07	7	3.04	0	0.00	3.03	7	866	0.81%
2020/08/05	3	3.62	0	0.00	3.65	3	719	0.42%
2020/07/28	2	2.21	0	0.00	2.21	2	507	0.39%
2020/07/22	15	2.38	0	0.00	2.28	15	431	3.48%
2020/07/21	2	2.37	0	0.00	2.37	2	393	0.51%
2020/07/20	2	2.63	0	0.00	2.63	2	391	0.51%
2020/07/17	1	2.92	0	0.00	2.92	1	390	0.26%
2020/07/14	1	3.98	2	4.50	3.98	-1	387	-0.26%
2020/07/13	0	0.00	2	4.42	4.42	-2	296	-0.67%
2020/07/10	0	0.00	10	4.01	4.02	-10	236	-4.23%
2020/07/01	0	0.00	2	2.18	2.15	-2	73	-2.74%
2020/06/30	2	2.07	0	0.00	2.07	2	67	2.97%
2020/06/29	2	2.07	0	0.00	2.21	2	65	3.05%
2020/06/24	8	2.24	3	2.27	2.27	5	61	8.12%
2020/06/23	1	2.10	0	0.00	2.08	1	56	1.77%
2020/06/22	3	2.13	0	0.00	2.13	3	54	5.52%
2020/06/18	1	2.03	0	0.00	2.02	1	44	2.23%
2020/06/16	1	2.05	0	0.00	2.05	1	44	2.25%
2020/06/12	1	2.00	0	0.00	1.98	1	42	2.37%
2020/05/08	0	0.00	2	1.88	1.88	-2	51	-3.87%
2020/05/05	0	0.00	1	1.89	1.89	-1	51	-1.95%
2020/04/08	0	0.00	1	1.52	1.53	-1	39	-2.52%
2020/03/17	0	0.00	4	1.75	1.75	-4	37	-10.61%
2020/03/10	2	1.77	0	0.00	1.78	2	34	5.83%
2020/03/03	0	0.00	2	1.87	1.84	-2	34	-5.73%
2020/02/26	2	1.95	0	0.00	1.95	2	36	5.45%
2020/02/21	6	1.97	0	0.00	1.98	6	37	15.96%