大華 (9905)-國票-天祥券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
112張
產業
上市其他類股▼0.24%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	24.00	24.00	-3	188	-1.59%
2024/04/24	0	0.00	2	23.95	23.95	-2	188	-1.06%
2024/04/16	4	23.70	0	0.00	23.75	4	188	2.12%
2024/03/07	0	0.00	0.1	24.00	23.95	-0.1	152	-0.07%
2024/02/26	0.1	24.10	0	0.00	24.10	0.1	137	0.05%
2024/02/15	2	23.85	0	0.00	23.80	2	156	1.28%
2024/02/05	0	23.90	0	0.00	23.80	0	152	0.02%
2024/02/02	0	23.95	0	0.00	23.85	0	151	0.00%
2024/01/17	1	23.75	0	0.00	23.70	1	155	0.64%
2024/01/16	2	23.80	0	0.00	23.80	2	151	1.32%
2024/01/15	4	23.90	0	0.00	23.90	4	149	2.68%
2023/11/17	2	23.85	0	0.00	23.95	2	129	1.55%
2023/11/15	0	0.00	7	24.06	24.05	-7	108	-6.44%
2023/11/10	3	23.60	0	0.00	23.70	3	102	2.93%
2023/11/03	2	23.65	0	0.00	23.60	2	99	2.01%
2023/10/27	1	23.70	0	0.00	23.65	1	97	1.02%
2023/10/12	2	23.95	0	0.00	24.05	2	112	1.78%
2023/10/11	0	0.00	2	24.35	24.35	-2	110	-1.81%
2023/10/04	3	23.85	0	0.00	23.85	3	106	2.81%
2023/09/25	1	24.00	0	0.00	24.05	1	99	1.00%
2023/09/22	3	23.98	0	0.00	24.00	3	99	3.03%
2023/09/19	1	24.05	0	0.00	24.05	1	94	1.06%
2023/05/29	0	0.00	0.3	25.56	25.85	-0.3	75	-0.35%
2023/05/26	0	0.00	1	25.55	25.65	-1	74	-1.34%
2023/02/01	1	24.45	0	0.00	24.45	1	42	2.35%
2022/11/25	0	0.00	3	24.50	24.55	-3	62	-4.81%
2022/11/24	0	0.00	2	24.40	24.40	-2	62	-3.21%
2022/11/17	2	24.05	0	0.00	24.20	2	63	3.13%
2022/11/15	0	0.00	4	24.40	24.40	-4	63	-6.29%
2022/11/03	2	24.00	0	0.00	24.05	2	61	3.25%
2022/11/02	4	23.94	0	0.00	24.00	4	62	6.43%
2022/11/01	2	24.20	0	0.00	24.15	2	60	3.31%
2022/10/11	1	24.50	0	0.00	24.45	1	71	1.40%
2022/09/22	1	25.20	0	0.00	25.05	1	72	1.38%
2022/09/20	1	25.10	0	0.00	25.10	1	72	1.39%
2022/09/19	2	25.18	0	0.00	25.25	2	70	2.85%
2022/09/12	3	25.35	0	0.00	25.35	3	68	4.36%
2022/08/03	1	25.30	0	0.00	25.15	1	65	1.52%
2022/08/01	2	25.38	0	0.00	25.45	2	66	2.99%
2022/07/21	1	25.00	0	0.00	25.05	1	66	1.50%
2022/07/13	1	25.95	0	0.00	25.90	1	55	1.79%
2022/06/09	0	0.00	2	25.95	25.90	-2	81	-2.44%
2022/06/08	0	0.00	8	25.90	25.90	-8	81	-9.76%
2022/03/16	1	26.50	0	0.00	26.55	1	103	0.97%
2022/02/24	1	26.70	0	0.00	26.50	1	90	1.10%
2021/11/11	1	26.10	0	0.00	26.00	1	147	0.68%
2021/09/10	0	0.00	6	27.30	27.30	-6	379	-1.58%
2021/08/12	0	0.00	1	27.00	27.35	-1	403	-0.25%
2021/07/12	1	29.70	0	0.00	29.50	1	629	0.16%
2021/05/21	0	0.00	0	25.50	25.20	0	503	0.00%
2021/05/18	0	0.00	2	25.05	25.25	-2	502	-0.40%
2021/05/17	3	24.20	4	24.71	24.20	-1	497	-0.20%
2021/04/22	0	0.00	1	28.85	28.70	-1	329	-0.30%
2021/04/21	0	0.00	1	27.00	27.05	-1	267	-0.37%
2021/04/06	0	0.00	33	25.20	25.20	-33	229	-14.40%
2020/11/03	0	0.00	14	21.49	21.65	-14	78	-17.82%
2020/10/14	0	0.00	0	22.90	21.40	0	93	0.00%
2020/07/22	10	22.15	0	0.00	22.15	10	118	8.47%
2020/05/12	0	0.00	1	21.30	21.30	-1	179	-0.56%
2020/05/11	1	21.35	0	0.00	21.30	1	180	0.55%
2020/05/07	0	0.00	2	21.00	21.20	-2	179	-1.12%
2020/04/13	1	19.65	0	0.00	19.75	1	181	0.55%
2020/04/08	1	19.60	0	0.00	19.80	1	182	0.55%
2020/04/07	2	19.68	0	0.00	19.60	2	183	1.09%
2020/03/20	1	18.65	1	18.20	18.50	0	173	0.00%
2020/03/19	1	17.80	1	17.45	17.45	0	171	0.00%
2020/03/18	0	0.00	1	19.05	19.05	-1	163	-0.61%
2020/03/17	1	19.20	0	0.00	19.20	1	157	0.63%
2020/03/16	2	19.85	0	0.00	19.90	2	152	1.31%
2020/03/13	0	0.00	1	20.20	20.35	-1	148	-0.67%
2020/03/12	1	22.20	0	0.00	22.10	1	138	0.72%
2020/03/10	0	0.00	2	22.63	22.90	-2	130	-1.54%
2020/03/09	1	22.90	0	0.00	22.90	1	127	0.78%
2020/03/05	1	23.20	0	0.00	23.25	1	126	0.79%
2020/03/03	0	0.00	5	23.10	23.05	-5	125	-3.97%
2020/02/12	0	0.00	11	23.80	23.85	-11	100	-10.89%
2020/01/02	0	0.00	3	24.55	24.60	-3	86	-3.47%
2019/12/18	0	0.00	7	24.25	24.25	-7	88	-7.88%
2019/08/27	1	24.00	0	0.00	23.90	1	108	0.92%
2019/08/26	2	23.95	0	0.00	23.90	2	108	1.85%
2019/08/15	0	0.00	2	23.95	23.95	-2	104	-1.92%
2019/08/01	0	0.00	1	24.30	24.30	-1	102	-0.98%
2019/07/01	0	0.00	2	24.85	24.85	-2	109	-1.83%
2019/06/28	2	24.85	0	0.00	24.85	2	111	1.80%
2019/06/26	0	0.00	1	24.90	24.80	-1	114	-0.88%
2019/06/11	2	24.70	0	0.00	24.75	2	139	1.43%
2019/05/27	0	0.00	1	24.80	24.90	-1	154	-0.65%
2019/05/20	1	24.55	0	0.00	24.50	1	155	0.64%
2019/05/17	0	0.00	1	24.60	24.55	-1	155	-0.64%
2019/03/26	0	0.00	1	24.95	24.95	-1	92	-1.09%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2018/12/03	1	24.50	0	0.00	24.65	1	110	0.90%
2018/08/31	0	0.00	2	25.95	25.80	-2	156	-1.28%
2018/08/22	0	0.00	1	25.95	26.00	-1	169	-0.59%
2018/08/09	2	25.75	0	0.00	25.90	2	176	1.14%
2018/07/20	1	26.90	0	0.00	26.85	1	176	0.57%
2018/07/16	0	0.00	5	26.65	26.60	-5	182	-2.75%
2018/07/06	1	26.45	0	0.00	26.50	1	216	0.46%
2018/06/12	0	0.00	1	26.80	26.60	-1	242	-0.41%
2018/05/14	3	26.30	0	0.00	26.30	3	231	1.30%
2018/05/08	1	26.60	0	0.00	26.90	1	220	0.45%
2018/05/07	2	26.68	0	0.00	26.70	2	216	0.92%
2018/05/04	5	26.60	0	0.00	26.75	5	214	2.33%
2018/04/30	8	27.05	0	0.00	26.95	8	204	3.91%
2018/04/20	0	0.00	1	27.35	27.55	-1	195	-0.51%
2018/04/19	1	27.35	0	0.00	27.35	1	190	0.53%
2018/04/18	0	0.00	2	27.00	27.00	-2	172	-1.16%
2018/04/09	3	26.85	0	0.00	27.00	3	147	2.03%
2018/03/28	0	26.65	0	0.00	26.40	0	134	0.00%
2018/03/16	0	0.00	2	26.20	26.30	-2	134	-1.49%
2018/03/15	2	26.25	0	0.00	26.20	2	134	1.49%
2018/01/12	5	25.45	4	25.30	25.35	1	125	0.80%