康那香 (9919)-國票-天祥券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.05
漲跌
▼0.30
漲幅
-1.34%
成交量
3,627張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.25	0	0.00	22.35	1	2,554	0.04%
2024/04/22	0	0.00	1	22.45	22.00	-1	2,649	-0.04%
2024/04/19	5	23.10	0	0.00	22.35	5	2,629	0.19%
2024/04/18	2	22.60	1	22.15	22.80	1	2,488	0.04%
2024/04/15	0	0.00	0.1	21.35	20.75	-0.1	2,684	0.00%
2024/04/09	0	0.00	0	21.95	21.70	0	4,386	0.00%
2024/03/29	1	22.35	0	0.00	22.10	1	4,585	0.02%
2024/03/27	0.1	21.85	0	0.00	21.95	0.1	4,865	0.00%
2024/03/25	1	21.80	0	0.00	21.80	1	6,157	0.02%
2024/03/19	1	21.50	0	0.00	21.40	1	6,362	0.02%
2024/03/11	7	22.90	0	0.00	22.90	7	6,715	0.10%
2024/03/04	1	23.50	0	0.00	23.55	1	10,532	0.01%
2024/02/27	0	0.00	111	25.25	25.35	-111	10,942	-1.01%	大賣/鉅額交易
2024/02/26	0	0.00	94	25.54	25.55	-94	10,928	-0.86%
2024/02/23	0	0.00	3	25.10	25.10	-3	10,915	-0.03%
2024/02/22	82	25.51	0	0.00	25.55	82	10,995	0.75%
2024/02/21	123	25.70	0	0.00	25.60	123	11,083	1.11%	大買/鉅額交易
2024/02/15	0	0.00	7	25.39	24.95	-7	11,386	-0.06%
2024/02/05	8	26.00	5	26.20	26.00	3	11,362	0.03%
2024/02/01	0	0.00	2	26.20	25.95	-2	11,353	-0.02%
2024/01/31	6	26.38	0	0.00	26.45	6	11,278	0.05%
2024/01/30	0	0.00	15	25.42	25.10	-15	11,124	-0.13%
2024/01/29	5	26.00	0	0.00	25.65	5	11,140	0.04%
2024/01/25	0	0.00	5	26.55	26.15	-5	11,211	-0.04%
2024/01/24	0	0.00	6	26.71	26.65	-6	11,291	-0.05%
2024/01/23	2	26.70	0	0.00	26.80	2	11,384	0.02%
2024/01/22	5	26.85	0	0.00	26.80	5	11,481	0.04%
2024/01/19	0	0.00	9	26.51	26.45	-9	11,535	-0.08%
2024/01/18	3	26.60	6	26.80	26.75	-3	11,623	-0.03%
2024/01/17	7	27.44	7	26.86	27.05	0	11,646	0.00%
2024/01/16	5	27.60	15	27.85	27.25	-10	11,690	-0.09%
2024/01/15	10	27.80	12	27.68	27.60	-2	11,669	-0.02%
2024/01/12	5	27.80	8	27.84	27.70	-3	11,770	-0.03%
2024/01/11	20	27.85	8	27.79	27.75	12	11,824	0.10%
2024/01/10	15	27.65	0	0.00	28.40	15	11,889	0.13%
2024/01/09	8	27.63	5	27.50	27.90	3	11,791	0.03%
2024/01/08	10	27.73	6	27.68	27.50	4	11,844	0.03%
2024/01/05	27	27.64	40	27.94	28.10	-13	11,801	-0.11%
2024/01/04	24	30.14	9	30.86	29.60	15	11,515	0.13%
2024/01/03	2	28.18	15.3	28.56	28.95	-13.2	10,549	-0.13%
2024/01/02	4	26.40	5	26.40	26.35	-1	10,407	-0.01%
2023/12/28	15	26.88	3	26.40	26.50	12	10,554	0.11%
2023/12/27	10	26.75	3	26.80	27.10	7	10,665	0.07%
2023/12/26	3	26.75	4	26.50	26.50	-1	10,760	-0.01%
2023/12/25	5	26.46	4	26.18	26.30	1	10,893	0.01%
2023/12/22	25.1	27.70	18	26.98	27.20	7.1	10,928	0.06%
2023/12/21	55.1	29.77	53.3	29.66	28.75	1.8	10,907	0.02%
2023/12/20	3.1	30.09	1	30.55	29.50	2.1	9,853	0.02%
2023/12/19	1	29.44	2.1	28.54	29.90	-1.1	9,740	-0.01%
2023/12/18	0	26.55	1	26.80	27.40	-1	9,690	-0.01%
2023/12/15	1	25.50	0	0.00	25.25	1	9,734	0.01%
2023/12/14	2	25.50	0	0.00	25.45	2	9,890	0.02%
2023/12/11	4	26.06	0	0.00	26.05	4	10,113	0.04%
2023/12/08	4	28.10	0	0.00	28.00	4	10,120	0.04%
2023/12/07	3	28.02	0	0.00	27.80	3	10,166	0.03%
2023/12/06	1	27.99	7	27.11	29.00	-6	10,281	-0.06%
2023/12/05	6.1	29.63	0	0.00	29.55	6.1	10,287	0.06%
2023/12/04	28	33.08	23.1	33.17	32.80	5	10,162	0.05%
2023/12/01	19	29.85	20.1	30.87	31.50	-1.1	8,547	-0.01%
2023/11/30	14.1	27.61	15	28.10	28.65	-0.9	7,804	-0.01%
2023/11/29	11	25.13	11.1	25.41	26.05	-0.1	7,375	0.00%
2023/11/28	2	22.80	10.1	23.60	23.70	-8.1	7,184	-0.11%
2023/11/21	0	0.00	1	19.50	19.55	-1	7,210	-0.01%
2023/10/27	1	18.60	0	0.00	18.45	1	7,329	0.01%
2023/10/20	0	0.00	10	18.85	19.00	-10	7,221	-0.14%
2023/10/19	10	18.45	0	0.00	18.40	10	7,216	0.14%
2023/10/13	0.3	18.75	0	0.00	18.55	0.3	7,157	0.00%
2023/09/06	0	0.00	2	20.85	20.60	-2	6,177	-0.03%
2023/09/05	0	0.00	1	20.70	21.05	-1	6,118	-0.02%
2023/09/04	5	21.09	4	21.58	21.25	1	6,048	0.02%
2023/09/01	0	0.00	21	20.23	20.35	-21	5,761	-0.36%
2023/08/31	0	0.00	4	18.55	18.50	-4	5,629	-0.07%
2023/08/30	1	17.95	0	0.00	17.90	1	5,519	0.02%
2023/08/23	10	18.70	0	0.00	18.15	10	5,511	0.18%
2023/08/16	6	17.66	0	0.00	17.35	6	5,234	0.11%
2023/08/11	0	0.00	1	20.05	20.05	-1	5,294	-0.02%
2023/08/04	0	0.00	2	19.50	19.55	-2	5,510	-0.04%
2023/08/01	0	0.00	1	19.50	19.35	-1	5,548	-0.02%
2023/07/27	0	0.00	1	19.05	19.10	-1	5,634	-0.02%
2023/07/25	4	18.95	0	0.00	18.75	4	5,824	0.07%
2023/07/19	1	19.10	1	18.65	18.60	0	5,942	0.00%
2023/07/17	1	18.70	0	0.00	18.75	1	5,803	0.02%
2023/07/11	2	18.80	0	0.00	18.85	2	5,789	0.03%
2023/06/13	1	18.20	0	0.00	18.25	1	4,755	0.02%
2023/06/01	0	0.00	6	18.77	19.05	-6	4,284	-0.14%
2023/05/30	0	0.00	1	17.70	17.85	-1	4,003	-0.02%
2023/05/25	0	0.00	1	18.15	18.10	-1	3,822	-0.03%
2023/05/10	0	0.00	2	17.75	17.75	-2	2,763	-0.07%
2023/05/04	0	0.00	3	18.10	18.10	-3	2,501	-0.12%
2023/05/02	4	18.34	3	18.43	17.85	1	2,311	0.04%
2023/04/27	3	17.53	0	0.00	17.60	3	2,009	0.15%
2023/04/24	0	0.00	2	17.90	17.90	-2	1,679	-0.12%
2023/04/19	46	18.20	45	18.29	18.30	1	1,437	0.07%
2023/04/18	0	0.00	10	18.00	18.10	-10	1,335	-0.75%
2023/04/17	0	0.00	2	18.08	18.10	-2	1,321	-0.15%
2023/04/14	5	17.80	1	17.80	17.80	4	1,261	0.32%
2023/04/12	5	17.80	0	0.00	17.80	5	1,239	0.40%
2023/04/10	0	17.95	0	0.00	17.80	0	1,158	0.00%
2023/03/30	0	0.00	1	17.90	17.60	-1	1,378	-0.07%
2023/03/23	0	0.00	1	17.30	17.15	-1	2,262	-0.04%
2023/03/22	2	17.20	0	0.00	17.00	2	2,242	0.09%
2023/02/23	0	0.00	6	17.60	17.60	-6	4,287	-0.14%
2023/02/10	3	17.32	0	0.00	17.25	3	5,050	0.06%
2023/01/31	3	17.25	0	0.00	17.30	3	6,068	0.05%
2023/01/30	3	17.00	0	0.00	17.15	3	6,136	0.05%
2023/01/11	0	0.00	4	17.55	17.55	-4	6,412	-0.06%
2023/01/06	0	0.00	1	18.25	18.00	-1	6,617	-0.02%
2023/01/05	1	18.25	0	0.00	18.20	1	6,626	0.02%
2022/12/30	0	0.00	1	18.40	18.45	-1	6,705	-0.01%
2022/12/27	1	18.10	0	0.00	18.20	1	6,766	0.01%
2022/12/26	0	0.00	6	18.92	18.60	-6	6,771	-0.09%
2022/12/23	2	18.35	3	18.40	17.90	-1	6,655	-0.02%
2022/12/22	1	17.40	0	0.00	17.60	1	6,569	0.02%
2022/12/21	6	17.64	9	17.82	17.50	-3	6,580	-0.05%
2022/12/20	35	19.73	22	19.47	18.10	13	6,530	0.20%
2022/12/19	0	0.00	9	18.85	18.85	-9	5,780	-0.16%
2022/12/16	2	17.25	0	0.00	17.15	2	5,793	0.03%
2022/12/13	1	17.75	0	0.00	17.65	1	6,000	0.02%
2022/12/12	4	17.45	0	0.00	17.50	4	6,021	0.07%
2022/12/09	0	0.00	9	18.29	18.70	-9	5,979	-0.15%
2022/12/08	3	17.20	1	17.20	17.25	2	5,841	0.03%
2022/12/06	4	17.45	0	0.00	17.40	4	5,739	0.07%
2022/12/05	0	0.00	6	17.98	17.90	-6	5,756	-0.10%
2022/12/02	3	17.32	0	0.00	17.35	3	5,637	0.05%
2022/12/01	3	17.40	0	0.00	17.45	3	5,528	0.05%
2022/11/30	0	0.00	2	18.08	17.50	-2	5,414	-0.04%
2022/11/29	0	0.00	7	17.73	17.65	-7	5,312	-0.13%
2022/11/28	1	16.35	0	0.00	16.70	1	5,136	0.02%
2022/11/25	1	17.00	0	0.00	16.80	1	5,044	0.02%
2022/11/24	2	17.10	0	0.00	17.20	2	5,075	0.04%
2022/11/23	2	17.30	0	0.00	17.30	2	5,017	0.04%
2022/11/22	0	0.00	6	17.63	17.75	-6	4,968	-0.12%
2022/11/18	1	16.65	0	0.00	16.65	1	4,763	0.02%
2022/11/17	1	17.20	0	0.00	16.75	1	4,677	0.02%
2022/11/16	1	17.00	0	0.00	16.45	1	4,586	0.02%
2022/11/15	2	16.90	0	0.00	16.85	2	4,463	0.04%
2022/11/04	2	16.15	2	16.18	15.95	0	3,954	0.00%
2022/11/03	0	0.00	2	17.28	16.65	-2	3,786	-0.05%
2022/11/02	0	0.00	20	17.59	17.90	-20	3,664	-0.55%
2022/11/01	0	0.00	5	16.24	16.70	-5	3,418	-0.15%
2022/10/27	0	0.00	1	15.25	15.20	-1	3,185	-0.03%
2022/10/26	1	15.15	1	15.20	15.20	0	3,106	0.00%
2022/10/06	1	16.40	1	16.35	16.40	0	2,405	0.00%
2022/10/03	1	15.90	1	15.85	15.80	0	2,300	0.00%
2022/09/29	2	15.55	2	15.40	15.85	0	2,236	0.00%
2022/09/28	2	15.60	0	0.00	15.00	2	2,160	0.09%
2022/09/27	7	16.05	6	15.96	16.00	1	2,126	0.05%
2022/09/26	0	0.00	30	17.30	16.50	-30	2,030	-1.48%
2022/09/22	30	18.07	0	0.00	17.85	30	1,946	1.54%
2022/09/16	1	19.05	1	18.75	18.50	0	1,680	0.00%
2022/09/14	14	19.00	4	18.74	18.60	10	1,577	0.63%
2022/09/13	2	18.60	0	0.00	18.65	2	1,468	0.14%
2022/09/12	8	18.62	0	0.00	18.55	8	1,472	0.54%
2022/09/08	2	18.48	1	18.55	18.35	1	1,429	0.07%
2022/09/05	0	0.00	1	19.30	19.05	-1	1,433	-0.07%
2022/09/02	0	0.00	1	19.10	19.00	-1	1,433	-0.07%
2022/09/01	1	18.95	0	0.00	18.95	1	1,420	0.07%
2022/08/31	2	18.98	2	19.15	18.95	0	1,397	0.00%
2022/08/30	1	18.10	1	18.55	18.35	0	1,281	0.00%
2022/08/25	0	0.00	1	18.10	18.05	-1	1,110	-0.09%
2022/08/24	0	0.00	5	18.00	18.05	-5	1,086	-0.46%
2022/08/22	1	17.60	0	0.00	17.70	1	1,047	0.10%
2022/08/18	3	17.65	3	17.45	17.30	0	1,031	0.00%
2022/07/29	2	16.45	0	0.00	16.40	2	1,210	0.17%
2022/07/21	1	16.60	0	0.00	16.60	1	1,493	0.07%
2022/07/19	1	16.75	0	0.00	16.80	1	2,085	0.05%
2022/07/18	22	17.14	22	17.15	17.15	0	2,141	0.00%
2022/07/15	12	17.15	12	16.95	16.95	0	2,139	0.00%
2022/07/12	6	16.96	1	17.45	16.75	5	2,124	0.24%
2022/07/11	0	0.00	5	17.60	17.65	-5	2,156	-0.23%
2022/07/05	0	0.00	5	17.50	17.45	-5	2,328	-0.21%
2022/07/01	5	16.50	0	0.00	16.50	5	2,764	0.18%
2022/06/20	4	18.90	0	0.00	18.40	4	4,036	0.10%
2022/06/16	0	0.00	1	20.65	20.40	-1	4,025	-0.02%
2022/06/14	5	20.00	0	0.00	20.40	5	3,986	0.13%
2022/06/06	2	20.78	0	0.00	20.75	2	4,021	0.05%
2022/06/02	1	20.70	0	0.00	20.65	1	4,039	0.02%
2022/05/30	0	0.00	1	21.25	20.95	-1	4,060	-0.02%
2022/05/25	1	20.90	0	0.00	21.00	1	4,081	0.02%
2022/05/24	2	21.00	0	0.00	21.00	2	4,101	0.05%
2022/05/20	14	21.18	14	21.20	21.20	0	4,116	0.00%
2022/05/19	4	21.55	4	21.94	20.95	0	4,129	0.00%
2022/05/16	0	0.00	1	21.15	21.00	-1	4,062	-0.02%
2022/05/12	3	21.70	31	21.48	20.75	-28	4,054	-0.69%
2022/05/11	2	22.30	0	0.00	21.60	2	4,114	0.05%
2022/05/10	2	22.45	0	0.00	22.50	2	4,120	0.05%
2022/05/09	3	23.12	3	23.70	23.05	0	4,126	0.00%
2022/05/06	2	22.90	0	0.00	23.30	2	4,139	0.05%
2022/05/05	2	23.05	0	0.00	23.15	2	4,168	0.05%
2022/05/04	2	22.50	1	22.25	22.55	1	4,216	0.02%
2022/05/03	5	22.44	0	0.00	22.30	5	4,275	0.12%
2022/04/29	8	24.01	68	24.44	23.75	-60	4,539	-1.32%
2022/04/27	20	25.85	0	0.00	25.35	20	4,751	0.42%
2022/04/26	46	25.70	1	25.00	25.70	45	4,779	0.94%
2022/04/25	37	26.06	58	26.70	26.90	-21	4,727	-0.44%
2022/04/22	21	25.10	6	24.78	24.65	15	4,571	0.33%
2022/04/21	5	24.40	1	24.50	24.50	4	5,023	0.08%
2022/04/20	0	0.00	4	24.15	24.40	-4	5,561	-0.07%
2022/04/19	2	23.58	2	23.63	23.65	0	6,058	0.00%
2022/04/18	1	24.30	2	24.40	24.10	-1	6,380	-0.02%
2022/04/15	5	24.50	1	24.65	24.20	4	7,271	0.06%
2022/04/14	4	24.33	2	24.63	24.20	2	7,780	0.03%
2022/04/13	1	24.75	0	0.00	24.75	1	8,011	0.01%
2022/04/12	3	25.30	2	25.40	25.00	1	8,265	0.01%
2022/04/11	6	26.63	0	0.00	26.10	6	8,488	0.07%
2022/04/08	4	26.36	2	26.45	26.55	2	8,445	0.02%
2022/04/07	8	27.13	5	27.02	27.05	3	8,349	0.04%
2022/04/06	1	27.25	24	27.18	27.00	-23	8,018	-0.29%
2022/04/01	30	26.39	7	26.56	26.40	23	7,715	0.30%
2022/03/31	5	25.58	22	25.44	26.00	-17	7,324	-0.23%
2022/03/30	2	24.93	9	24.76	24.75	-7	7,101	-0.10%
2022/03/29	4	24.40	5	24.42	24.15	-1	7,003	-0.01%
2022/03/28	1	25.50	3	25.52	25.55	-2	6,891	-0.03%
2022/03/25	7	23.54	3	23.82	23.25	4	6,857	0.06%
2022/03/24	7	23.29	15	23.47	23.85	-8	6,837	-0.12%
2022/03/23	3	22.87	13	22.97	23.05	-10	6,935	-0.14%
2022/03/22	0	0.00	3	22.77	22.85	-3	6,924	-0.04%
2022/03/21	3	22.97	1	23.20	23.05	2	6,927	0.03%
2022/03/18	2	22.83	0	0.00	23.00	2	6,937	0.03%
2022/03/17	8	22.73	5	22.88	22.80	3	6,949	0.04%
2022/03/16	4	22.40	2	22.55	22.50	2	7,084	0.03%
2022/03/15	10	22.66	9	22.91	22.50	1	7,091	0.01%
2022/03/14	10	22.72	7	22.77	22.55	3	7,077	0.04%
2022/03/11	4	22.26	0	0.00	22.10	4	7,090	0.06%
2022/03/10	0	0.00	3	22.57	22.70	-3	7,113	-0.04%
2022/03/09	3	21.93	1	22.15	22.05	2	7,150	0.03%
2022/03/08	1	21.90	1	21.80	21.70	0	7,308	0.00%
2022/03/07	1	22.30	0	0.00	22.35	1	7,437	0.01%
2022/03/02	1	23.25	0	0.00	23.35	1	7,802	0.01%
2022/03/01	0	0.00	1	23.45	23.50	-1	7,793	-0.01%
2022/02/25	5	23.41	5	23.66	23.60	0	7,791	0.00%
2022/02/24	1	23.50	10	23.40	23.40	-9	7,774	-0.12%
2022/02/23	0	0.00	1	24.40	24.40	-1	7,750	-0.01%
2022/02/18	8	25.41	8	25.47	25.45	0	7,699	0.00%
2022/02/16	1	25.40	0	0.00	25.50	1	7,689	0.01%
2022/02/15	1	25.80	0	0.00	25.50	1	7,673	0.01%
2022/02/14	4	25.91	0	0.00	25.85	4	7,653	0.05%
2022/02/11	3	27.03	1	27.80	26.85	2	7,625	0.03%
2022/02/10	4	26.43	6	26.60	26.65	-2	7,541	-0.03%
2022/02/09	5	26.14	1	26.30	26.25	4	7,521	0.05%
2022/02/07	2	26.05	1	27.25	26.20	1	7,461	0.01%
2022/01/26	2	27.35	1	28.00	28.00	1	7,423	0.01%
2022/01/25	15	28.01	15	28.86	28.35	0	7,396	0.00%
2022/01/24	4	30.15	8	30.20	29.80	-4	7,295	-0.05%
2022/01/21	14	28.94	2	29.85	29.05	12	6,958	0.17%
2022/01/20	1	28.15	15	28.25	28.35	-14	6,764	-0.21%
2022/01/19	20	29.60	0	0.00	29.20	20	6,671	0.30%
2022/01/18	7	29.51	7	29.08	29.20	0	6,579	0.00%
2022/01/17	10	30.21	5	30.00	29.80	5	6,431	0.08%
2022/01/14	10	30.19	8	30.44	30.05	2	6,202	0.03%
2022/01/13	9	31.44	10	31.54	30.95	-1	5,702	-0.02%
2022/01/12	8	30.22	9	30.38	29.70	-1	5,147	-0.02%
2022/01/11	16	31.99	49	32.21	30.95	-33	4,627	-0.71%
2022/01/10	59	33.54	29	33.90	34.35	30	4,289	0.70%
2022/01/07	10	30.83	28	30.06	31.25	-18	3,379	-0.53%
2022/01/06	12	28.71	0	0.00	28.60	12	2,837	0.42%
2022/01/05	1	28.80	13	28.74	27.35	-12	2,543	-0.47%
2022/01/04	13	28.18	9	27.78	28.35	4	2,273	0.18%
2022/01/03	4	26.49	2	26.65	26.35	2	2,007	0.10%
2021/12/30	0	0.00	1	26.20	26.15	-1	1,965	-0.05%
2021/12/29	0	0.00	7	25.69	25.80	-7	1,947	-0.36%
2021/12/28	1	25.80	0	0.00	25.70	1	1,953	0.05%
2021/12/27	1	26.15	2	26.05	25.95	-1	1,968	-0.05%
2021/12/21	4	26.05	1	26.30	25.95	3	1,957	0.15%
2021/12/20	0	0.00	3	25.63	25.90	-3	1,919	-0.16%
2021/12/17	8	25.98	4	26.60	25.95	4	1,902	0.21%
2021/12/16	1	25.30	0	0.00	25.30	1	1,755	0.06%
2021/12/14	6	25.60	7	25.36	24.85	-1	1,779	-0.06%
2021/12/13	1	24.90	2	24.98	25.10	-1	1,749	-0.06%
2021/12/10	9	25.86	3	26.38	25.45	6	1,742	0.34%
2021/12/09	2	25.00	0	0.00	24.60	2	1,631	0.12%
2021/12/08	1	25.10	1	25.10	25.05	0	1,664	0.00%
2021/12/07	12	25.47	3	25.37	25.65	9	1,752	0.51%
2021/12/06	1	25.55	0	0.00	25.70	1	2,352	0.04%
2021/12/03	1	25.15	1	25.40	25.90	0	2,645	0.00%
2021/12/02	9	26.20	13	26.49	26.10	-4	2,779	-0.14%
2021/12/01	3	26.13	3	25.90	25.35	0	2,678	0.00%
2021/11/30	24	25.03	37	24.71	24.85	-13	2,536	-0.51%
2021/11/29	2	27.40	0	0.00	27.40	2	2,353	0.08%
2021/11/26	0	0.00	3	23.30	24.95	-3	2,255	-0.13%
2021/11/25	2	22.83	0	0.00	22.70	2	2,148	0.09%
2021/11/24	0	0.00	1	22.90	22.90	-1	2,158	-0.05%
2021/11/23	1	22.55	0	0.00	22.65	1	2,151	0.05%
2021/11/22	0	0.00	2	22.68	22.75	-2	2,153	-0.09%
2021/11/18	0	0.00	2	22.40	22.50	-2	2,156	-0.09%
2021/11/17	2	22.50	1	22.85	22.35	1	2,160	0.05%
2021/11/16	2	22.48	1	22.70	22.50	1	2,162	0.05%
2021/11/15	0	0.00	1	22.30	22.25	-1	2,159	-0.05%
2021/11/12	1	22.10	1	22.25	22.20	0	2,181	0.00%
2021/11/09	0	0.00	1	22.30	22.30	-1	2,254	-0.04%
2021/11/08	0	0.00	1	22.25	22.25	-1	2,267	-0.04%
2021/11/04	1	22.65	1	22.60	22.60	0	2,340	0.00%
2021/11/03	3	22.63	0	0.00	22.75	3	2,359	0.13%
2021/11/02	0	0.00	4	22.91	23.10	-4	2,347	-0.17%
2021/11/01	1	22.05	0	0.00	22.05	1	2,321	0.04%
2021/10/29	2	22.00	0	0.00	22.05	2	2,327	0.09%
2021/10/28	0	0.00	2	22.25	22.20	-2	2,353	-0.08%
2021/10/26	0	0.00	2	22.10	22.10	-2	2,466	-0.08%
2021/10/25	1	22.05	0	0.00	22.10	1	2,475	0.04%
2021/10/22	4	22.43	0	0.00	22.20	4	2,484	0.16%
2021/10/20	0	0.00	1	22.20	22.20	-1	2,490	-0.04%
2021/10/14	1	21.90	1	22.10	22.15	0	2,625	0.00%
2021/10/05	0	0.00	1	22.15	22.35	-1	2,683	-0.04%
2021/10/04	7	22.39	10	22.40	22.00	-3	2,681	-0.11%
2021/09/28	15	24.27	14	23.88	23.85	1	2,703	0.04%
2021/09/24	1	23.60	2	23.65	23.60	-1	2,727	-0.04%
2021/09/23	1	23.75	0	0.00	23.80	1	2,750	0.04%
2021/09/22	1	23.85	0	0.00	23.85	1	2,764	0.04%
2021/09/17	3	25.10	6	25.01	24.75	-3	2,776	-0.11%
2021/09/16	10	24.75	0	0.00	24.70	10	2,759	0.36%
2021/09/14	4	25.34	4	25.40	25.10	0	2,895	0.00%
2021/09/13	5	24.99	3	25.05	24.85	2	2,880	0.07%
2021/09/10	2	26.20	11	26.14	26.00	-9	2,863	-0.31%
2021/09/09	11	29.18	0	0.00	27.30	11	2,772	0.40%
2021/09/08	6	28.79	21	28.72	29.15	-15	2,141	-0.70%
2021/09/07	15	26.22	4	25.93	26.50	11	1,856	0.59%
2021/09/06	3	23.25	6	23.58	24.10	-3	1,742	-0.17%
2021/09/03	1	22.50	0	0.00	22.50	1	1,711	0.06%
2021/09/01	1	22.90	0	0.00	22.75	1	1,775	0.06%
2021/08/31	1	23.05	0	0.00	23.10	1	1,812	0.06%
2021/08/30	0	0.00	3	23.30	23.30	-3	1,931	-0.16%
2021/08/26	1	22.80	0	0.00	22.75	1	2,159	0.05%
2021/08/25	0	0.00	1	22.95	22.95	-1	2,230	-0.04%
2021/08/24	11	22.81	0	0.00	22.80	11	2,307	0.48%
2021/08/23	1	23.15	0	0.00	23.00	1	2,408	0.04%
2021/08/20	1	22.60	3	22.72	22.60	-2	2,476	-0.08%
2021/08/19	2	23.23	5	22.85	22.60	-3	2,561	-0.12%
2021/08/18	1	23.15	1	23.55	23.50	0	2,877	0.00%
2021/08/17	3	23.12	4	23.39	23.15	-1	3,086	-0.03%
2021/08/13	1	25.15	0	0.00	25.00	1	3,717	0.03%
2021/08/11	2	25.75	3	26.02	25.55	-1	4,810	-0.02%
2021/08/10	0	0.00	1	26.55	26.30	-1	6,105	-0.02%
2021/08/09	2	27.75	5	27.56	27.60	-3	6,124	-0.05%
2021/08/05	3	28.33	0	0.00	28.20	3	8,209	0.04%
2021/08/04	0	0.00	2	28.70	28.65	-2	8,465	-0.02%
2021/08/03	3	28.73	2	28.60	28.55	1	8,798	0.01%
2021/08/02	12	28.92	1	29.20	29.15	11	8,792	0.13%
2021/07/30	2	33.93	1	33.85	33.85	1	8,738	0.01%
2021/07/29	13	33.90	0	0.00	33.90	13	8,729	0.15%
2021/07/28	2	33.50	0	0.00	33.55	2	8,730	0.02%
2021/07/27	0	0.00	1	33.80	33.80	-1	8,837	-0.01%
2021/07/26	2	34.05	1	34.05	34.05	1	9,168	0.01%
2021/07/23	1	33.60	0	0.00	33.75	1	9,245	0.01%
2021/07/22	0	0.00	2	33.45	33.40	-2	9,260	-0.02%
2021/07/21	4	33.40	1	33.20	33.20	3	9,289	0.03%
2021/07/20	12	34.12	6	33.96	33.55	6	9,302	0.06%
2021/07/19	3	33.43	2	33.55	33.55	1	9,222	0.01%
2021/07/16	10	33.40	0	0.00	33.40	10	9,257	0.11%
2021/07/15	1	32.55	5	32.71	32.85	-4	9,272	-0.04%
2021/07/14	2	32.10	0	0.00	32.35	2	9,284	0.02%
2021/07/13	4	33.05	4	32.74	32.70	0	9,289	0.00%
2021/07/12	2	33.63	12	33.65	33.60	-10	9,267	-0.11%
2021/07/09	15	33.94	0	0.00	33.80	15	9,274	0.16%
2021/07/08	0	0.00	5	33.74	33.80	-5	9,303	-0.05%
2021/07/01	0	0.00	1	34.35	34.20	-1	9,384	-0.01%
2021/06/30	0	0.00	1	34.75	34.70	-1	9,435	-0.01%
2021/06/29	0	0.00	2	34.25	34.25	-2	9,439	-0.02%
2021/06/28	3	34.77	0	0.00	34.70	3	9,476	0.03%
2021/06/25	0	0.00	3	34.52	34.60	-3	9,509	-0.03%
2021/06/24	12	34.75	12	34.90	34.60	0	9,554	0.00%
2021/06/23	1	33.70	0	0.00	33.90	1	9,437	0.01%
2021/06/22	7	33.84	0	0.00	33.80	7	9,449	0.07%
2021/06/21	3	34.03	5	34.00	33.70	-2	9,452	-0.02%
2021/06/18	2	34.20	0	0.00	34.15	2	9,501	0.02%
2021/06/17	2	34.15	0	0.00	34.20	2	9,528	0.02%
2021/06/16	3	34.80	0	0.00	34.40	3	9,544	0.03%
2021/06/15	2	34.50	6	34.13	34.30	-4	9,555	-0.04%
2021/06/11	1	35.50	1	35.20	35.10	0	9,555	0.00%
2021/06/10	2	35.88	2	35.60	35.60	0	9,582	0.00%
2021/06/09	0	0.00	2	36.60	36.10	-2	9,598	-0.02%
2021/06/08	3	36.43	0	0.00	36.25	3	9,611	0.03%
2021/06/07	11	36.77	22	36.88	36.50	-11	9,612	-0.11%
2021/06/04	18	37.28	6	37.54	36.30	12	9,542	0.13%
2021/06/03	1	36.05	2	36.33	36.30	-1	9,455	-0.01%
2021/06/02	2	36.18	1	36.30	36.05	1	9,453	0.01%
2021/06/01	6	35.70	14	35.78	36.10	-8	9,416	-0.08%
2021/05/31	7	35.35	3	35.50	35.70	4	9,402	0.04%
2021/05/28	2	36.20	0	0.00	36.30	2	9,363	0.02%
2021/05/27	3	36.40	4	37.01	36.50	-1	9,459	-0.01%
2021/05/26	11	36.90	16	36.77	36.45	-5	10,027	-0.05%
2021/05/25	10	35.42	15	35.87	35.45	-5	9,910	-0.05%
2021/05/24	13	38.14	23	37.50	36.85	-10	9,717	-0.10%
2021/05/21	14	37.79	10	37.65	37.80	4	9,440	0.04%
2021/05/20	12	41.02	4	42.00	39.50	8	9,144	0.09%
2021/05/19	18	40.90	11	42.49	40.20	7	8,711	0.08%
2021/05/18	25	43.80	24	43.72	43.55	1	8,114	0.01%
2021/05/17	0	0.00	2	43.80	43.80	-2	6,894	-0.03%
2021/05/14	54	43.72	64	43.67	39.85	-10	6,890	-0.15%
2021/05/13	1	43.00	5	43.00	43.00	-4	4,913	-0.08%
2021/05/12	5	38.62	12	38.97	39.10	-7	4,854	-0.14%
2021/05/11	7	33.65	19	34.40	35.55	-12	4,634	-0.26%
2021/05/10	4	32.05	4	32.35	32.35	0	4,454	0.00%
2021/05/07	1	32.35	0	0.00	32.60	1	4,501	0.02%
2021/05/06	2	32.38	5	32.95	32.50	-3	4,587	-0.07%
2021/05/05	2	33.18	0	0.00	33.10	2	4,659	0.04%
2021/05/04	8	33.61	0	0.00	33.15	8	4,901	0.16%
2021/05/03	12	35.83	34	36.37	34.90	-22	5,150	-0.43%
2021/04/29	12	34.21	7	34.09	34.15	5	5,000	0.10%
2021/04/27	2	33.50	4	33.93	33.70	-2	6,038	-0.03%
2021/04/26	0	0.00	1	33.85	33.65	-1	6,161	-0.02%
2021/04/23	5	33.00	0	0.00	33.15	5	6,359	0.08%
2021/04/22	7	33.42	0	0.00	33.20	7	6,372	0.11%
2021/04/21	20	34.22	21	33.91	34.00	-1	6,382	-0.02%
2021/04/20	4	33.69	1	33.70	33.70	3	6,563	0.05%
2021/04/19	1	33.90	6	33.77	33.95	-5	6,806	-0.07%
2021/04/15	3	33.85	0	0.00	34.00	3	6,897	0.04%
2021/04/14	7	33.59	1	33.35	33.40	6	6,917	0.09%
2021/04/13	11	34.02	0	0.00	34.00	11	6,923	0.16%
2021/04/12	3	34.53	7	34.55	34.25	-4	6,934	-0.06%
2021/04/08	8	34.66	2	34.70	34.70	6	7,123	0.08%
2021/04/06	3	34.35	10	34.55	34.70	-7	7,151	-0.10%
2021/03/31	14	35.64	6	35.32	35.30	8	7,183	0.11%
2021/03/30	0	0.00	5	35.20	35.30	-5	7,272	-0.07%
2021/03/29	0	0.00	1	34.85	34.85	-1	8,068	-0.01%
2021/03/25	2	34.28	0	0.00	34.15	2	8,271	0.02%
2021/03/24	0	0.00	1	34.30	34.20	-1	8,278	-0.01%
2021/03/23	3	33.95	2	34.25	34.50	1	8,265	0.01%
2021/03/22	3	34.48	2	34.60	34.45	1	8,288	0.01%
2021/03/18	0	0.00	2	34.88	34.70	-2	8,284	-0.02%
2021/03/17	0	0.00	2	34.80	34.80	-2	8,329	-0.02%
2021/03/15	0	0.00	3.2	34.25	34.40	-3.2	8,295	-0.04%
2021/03/12	2	34.00	1	34.25	33.95	1	8,376	0.01%
2021/03/10	3	33.80	2	34.05	34.00	1	8,445	0.01%
2021/03/09	1	34.45	0	0.00	33.95	1	8,440	0.01%
2021/03/08	2	33.40	0	0.00	33.85	2	8,373	0.02%
2021/03/05	2	33.40	5	33.46	33.45	-3	8,407	-0.04%
2021/03/04	2	33.75	1	33.50	33.50	1	8,494	0.01%
2021/03/03	9	33.19	3	33.17	33.20	6	8,551	0.07%
2021/03/02	32	33.83	29	33.66	33.70	3	8,555	0.04%
2021/02/26	19	33.77	20.1	34.05	34.30	-1.1	8,565	-0.01%
2021/02/25	4	30.98	42	31.15	31.90	-38	8,000	-0.47%
2021/02/24	5	29.06	6	29.21	29.00	-1	7,909	-0.01%
2021/02/23	29	29.24	37	29.11	29.00	-8	7,904	-0.10%
2021/02/22	7	28.91	28	29.14	29.10	-21	7,930	-0.26%
2021/02/19	7	29.01	10	28.95	29.05	-3	7,965	-0.04%
2021/02/18	8	28.30	5	28.49	28.75	3	8,083	0.04%
2021/02/17	14	28.01	31	28.08	28.20	-17	8,077	-0.21%
2021/02/05	3	30.30	0	0.00	30.35	3	8,015	0.04%
2021/02/04	19	31.41	18	30.99	30.75	1	8,034	0.01%
2021/02/03	2.1	31.11	0	0.00	30.95	2.1	8,081	0.03%
2021/02/02	13	31.21	7	31.18	31.35	6	8,347	0.07%
2021/02/01	29	31.92	25	31.23	31.20	4	8,394	0.05%
2021/01/29	6.1	31.11	4	31.55	30.60	2.1	8,269	0.03%
2021/01/28	10	31.98	0	0.00	31.30	10	8,272	0.12%
2021/01/27	4	33.10	2	33.70	32.95	2	8,203	0.02%
2021/01/26	107	34.77	112	34.31	34.05	-5	8,138	-0.06%	大買/大賣/
2021/01/25	68	35.41	52	35.45	34.85	16	7,957	0.20%
2021/01/22	12	33.78	8	33.33	33.10	4	7,696	0.05%
2021/01/21	6	33.68	10	33.82	33.95	-4	8,364	-0.05%
2021/01/20	29	34.40	24	34.08	34.85	5	7,821	0.06%
2021/01/19	16	31.48	24	31.75	31.70	-8	7,581	-0.11%
2021/01/18	15	31.60	20	31.80	31.00	-5	7,473	-0.07%
2021/01/15	4	30.25	0	0.00	29.85	4	7,291	0.05%
2021/01/14	9	30.69	2	30.65	30.55	7	7,378	0.09%
2021/01/13	6	30.73	0	0.00	30.45	6	7,387	0.08%
2021/01/12	5	31.05	18	31.64	32.45	-13	7,546	-0.17%
2021/01/11	5	29.50	10	29.73	29.50	-5	7,383	-0.07%
2021/01/08	2	31.00	0	0.00	30.85	2	7,610	0.03%
2021/01/07	3	31.83	0	0.00	31.45	3	7,633	0.04%
2021/01/06	3	32.52	3	32.40	31.85	0	7,656	0.00%
2021/01/05	6	33.10	12	33.09	32.85	-6	7,689	-0.08%
2021/01/04	5	32.80	1	33.20	32.70	4	7,733	0.05%
2020/12/31	31	34.15	36	34.22	33.60	-5	7,744	-0.06%
2020/12/30	6	32.42	1	32.50	32.55	5	7,763	0.06%
2020/12/29	2	32.55	0	0.00	32.10	2	8,138	0.02%
2020/12/28	13	33.15	1	33.60	33.15	12	8,416	0.14%
2020/12/25	3	33.22	14	33.11	33.00	-11	8,418	-0.13%
2020/12/24	1	34.10	3	33.83	33.85	-2	8,375	-0.02%
2020/12/23	36	36.22	69	36.19	35.00	-33	8,312	-0.40%
2020/12/22	30	34.07	9	33.09	34.45	21	7,588	0.28%
2020/12/21	1	31.30	0	0.00	31.35	1	7,440	0.01%
2020/12/18	11	31.63	2	31.75	31.10	9	7,425	0.12%
2020/12/17	2	31.35	0	0.00	31.40	2	7,481	0.03%
2020/12/16	2	31.35	5	31.67	31.40	-3	7,548	-0.04%
2020/12/15	1	31.10	12	31.41	31.10	-11	7,480	-0.15%
2020/12/14	5	31.51	16	31.68	31.25	-11	7,560	-0.15%
2020/12/11	15	31.26	15	31.30	31.30	0	7,553	0.00%
2020/12/10	4	32.90	5	33.01	32.70	-1	7,539	-0.01%
2020/12/09	6	33.07	6	32.74	32.60	0	7,716	0.00%
2020/12/08	3	33.42	16	32.94	33.40	-13	7,795	-0.17%
2020/12/07	10	32.53	12	32.23	32.10	-2	7,774	-0.03%
2020/12/04	7	33.47	3	33.70	33.35	4	7,732	0.05%
2020/12/03	3	34.00	0	0.00	33.95	3	7,736	0.04%
2020/12/02	6	34.63	1	34.95	34.50	5	7,748	0.06%
2020/12/01	21	35.67	12	35.20	35.10	9	7,843	0.11%
2020/11/30	11	35.61	21	35.15	35.65	-10	7,836	-0.13%
2020/11/27	16	34.40	8	34.20	34.55	8	7,794	0.10%
2020/11/26	6	33.89	1	33.65	33.60	5	7,786	0.06%
2020/11/25	5	33.69	23	33.56	33.50	-18	7,965	-0.23%
2020/11/24	14	35.26	26	35.11	35.05	-12	8,319	-0.14%
2020/11/23	5	35.35	10	35.72	35.70	-5	8,341	-0.06%
2020/11/20	2	36.60	22	36.65	36.65	-20	8,374	-0.24%
2020/11/19	22	36.90	6	37.02	36.85	16	8,500	0.19%
2020/11/18	4	36.14	1	36.45	36.40	3	8,560	0.04%
2020/11/17	7	36.45	13	36.42	36.75	-6	8,674	-0.07%
2020/11/16	6	38.77	0	0.00	38.70	6	8,826	0.07%
2020/11/13	0	0.00	6	38.81	38.80	-6	8,958	-0.07%
2020/11/12	6	38.38	5	38.38	38.35	1	9,323	0.01%
2020/11/11	8	38.95	6	39.23	38.70	2	9,481	0.02%
2020/11/10	29	38.71	11	38.89	39.80	18	9,804	0.18%
2020/11/09	18	41.46	18	41.84	41.45	0	9,835	0.00%
2020/11/06	4	41.08	4	41.43	41.20	0	10,253	0.00%
2020/11/05	12	41.02	14	41.31	40.75	-2	11,040	-0.02%
2020/11/04	5	40.43	0	0.00	40.60	5	11,831	0.04%
2020/11/03	4	40.80	2	41.00	40.85	2	13,543	0.01%
2020/11/02	19	41.13	9	40.86	40.75	10	14,631	0.07%
2020/10/30	11	41.29	7	41.26	41.15	4	14,841	0.03%
2020/10/29	34	42.58	60	42.77	41.75	-26	15,279	-0.17%
2020/10/28	8	41.24	5	41.34	41.10	3	14,546	0.02%
2020/10/27	25	42.22	19.1	42.28	41.50	5.9	14,573	0.04%
2020/10/26	6	41.22	2	41.95	41.05	4	14,400	0.03%
2020/10/23	3	41.63	4	42.00	41.85	-1	14,606	-0.01%
2020/10/22	5	41.72	10	42.06	41.70	-5	14,770	-0.03%
2020/10/21	8	41.19	2	41.20	41.30	6	14,826	0.04%
2020/10/20	10	41.93	12	42.05	41.30	-2	14,919	-0.01%
2020/10/19	11	40.95	3	41.15	40.80	8	14,861	0.05%
2020/10/16	16	42.41	25	42.33	41.10	-9	15,316	-0.06%
2020/10/15	5	39.85	0	0.00	39.85	5	15,244	0.03%
2020/10/14	7	40.46	0	0.00	40.30	7	15,770	0.04%
2020/10/13	23	40.06	10	40.59	40.95	13	15,880	0.08%
2020/10/12	15	41.57	2	42.80	40.10	13	15,863	0.08%
2020/10/08	8	42.36	5	42.68	42.20	3	15,870	0.02%
2020/10/07	27	42.92	21	42.99	42.80	6	16,047	0.04%
2020/10/06	16	42.70	15	42.78	42.25	1	16,365	0.01%
2020/10/05	15	41.51	42	41.72	43.10	-27	16,582	-0.16%
2020/09/30	2	38.60	25	38.79	39.20	-23	16,412	-0.14%
2020/09/29	12	39.06	10	39.37	38.90	2	16,483	0.01%
2020/09/28	17	39.16	29	38.96	39.20	-12	16,583	-0.07%
2020/09/25	23	40.48	17	40.18	39.95	6	16,639	0.04%
2020/09/24	6	41.78	9	42.09	41.75	-3	16,614	-0.02%
2020/09/23	4	42.16	10	42.07	41.65	-6	16,669	-0.04%
2020/09/22	17	42.30	12	42.95	42.00	5	16,807	0.03%
2020/09/21	2	42.88	7	43.11	42.30	-5	17,017	-0.03%
2020/09/18	9	42.39	5	42.72	42.35	4	17,262	0.02%
2020/09/17	49	42.95	36	42.83	42.55	13	17,483	0.07%
2020/09/16	11	42.29	4	42.36	42.00	7	17,744	0.04%
2020/09/15	5	42.42	0	0.00	42.60	5	18,017	0.03%
2020/09/14	22	43.41	35	42.18	42.85	-13	18,254	-0.07%
2020/09/11	39	40.51	45	40.56	40.40	-6	18,339	-0.03%
2020/09/10	23	41.72	12	42.37	41.60	11	18,519	0.06%
2020/09/09	19	42.69	19	42.86	42.70	0	18,766	0.00%
2020/09/08	7	42.83	4	42.94	42.75	3	19,330	0.02%
2020/09/07	22	43.56	0	0.00	42.90	22	19,965	0.11%
2020/09/04	5	44.02	2	44.10	43.50	3	21,109	0.01%
2020/09/03	5	44.24	3	44.65	44.00	2	21,681	0.01%
2020/09/02	19	44.97	10	45.53	44.70	9	21,662	0.04%
2020/09/01	4	44.78	2	44.65	44.85	2	21,619	0.01%
2020/08/31	10	45.12	15	45.19	45.50	-5	21,531	-0.02%
2020/08/28	46	44.66	24	44.97	43.85	22	21,305	0.10%
2020/08/27	60	43.11	42	43.02	43.00	18	20,818	0.09%
2020/08/26	10	42.78	21	42.55	42.85	-11	20,804	-0.05%
2020/08/25	12	42.32	54	42.38	42.25	-42	20,741	-0.20%
2020/08/24	8	43.74	6	44.55	43.60	2	20,645	0.01%
2020/08/21	7	44.19	7	44.50	45.00	0	20,690	0.00%
2020/08/20	9	43.53	10	42.89	43.50	-1	20,558	0.00%
2020/08/19	19	45.04	5	45.53	44.85	14	21,161	0.07%
2020/08/18	10	45.76	9	46.74	45.20	1	21,173	0.00%
2020/08/17	41	44.84	35	45.06	44.95	6	21,383	0.03%
2020/08/14	0	0.00	8	44.56	44.60	-8	21,322	-0.04%
2020/08/13	6	44.13	4	44.01	42.90	2	21,045	0.01%
2020/08/12	6	44.76	3	45.28	44.90	3	20,887	0.01%
2020/08/11	20	45.91	14	46.99	44.55	6	20,401	0.03%
2020/08/10	5	48.21	16	48.68	48.80	-11	19,722	-0.06%
2020/08/07	72	48.42	35	49.13	47.70	37	18,984	0.19%
2020/08/06	22	46.48	46	45.85	47.15	-24	17,473	-0.14%
2020/08/05	12	42.81	26	43.08	42.90	-14	16,631	-0.08%
2020/08/04	56	42.61	41	42.65	42.00	15	16,377	0.09%
2020/08/03	0	0.00	14	41.19	41.25	-14	15,918	-0.09%
2020/07/31	5	37.57	2	37.95	37.50	3	16,568	0.02%
2020/07/30	17	37.47	16	37.59	37.95	1	16,521	0.01%
2020/07/29	29	38.10	12	37.94	37.15	17	16,398	0.10%
2020/07/28	10	36.52	10	37.26	36.35	0	16,201	0.00%
2020/07/27	8	37.16	9	37.85	37.15	-1	16,177	-0.01%
2020/07/24	27	39.12	15	39.43	39.00	12	16,527	0.07%
2020/07/23	33	40.15	38	40.65	40.00	-5	17,579	-0.03%
2020/07/22	52	41.09	44	41.53	39.65	8	18,164	0.04%
2020/07/21	21	40.42	17	39.72	39.00	4	18,716	0.02%
2020/07/20	10	38.64	13	38.50	40.40	-3	18,688	-0.02%
2020/07/17	4	37.14	3	37.78	37.50	1	18,374	0.01%
2020/07/16	4	40.95	0	0.00	40.45	4	18,279	0.02%
2020/07/15	5	42.25	82	42.41	40.80	-77	18,332	-0.42%
2020/07/14	6	43.76	16	43.47	42.80	-10	18,413	-0.05%
2020/07/13	129	43.83	88	43.45	42.90	41	18,295	0.22%	大買/
2020/07/10	60	42.66	25	42.99	42.90	35	17,974	0.19%
2020/07/09	12	40.40	21	40.45	39.85	-9	17,604	-0.05%
2020/07/08	9	41.87	6	41.81	41.25	3	17,724	0.02%
2020/07/07	2	42.18	1	42.95	41.20	1	17,747	0.01%
2020/07/06	3	42.78	1	42.10	42.25	2	17,678	0.01%
2020/07/03	7	43.21	6	43.38	43.00	1	17,670	0.01%
2020/07/02	5	44.06	5	44.05	43.65	0	17,985	0.00%
2020/07/01	2	43.38	1	43.30	43.65	1	18,241	0.01%
2020/06/30	11	43.30	15	43.76	43.25	-4	18,155	-0.02%
2020/06/29	15	43.73	8	43.92	44.95	7	17,899	0.04%
2020/06/24	7	41.39	5	42.37	40.90	2	17,664	0.01%
2020/06/23	6	43.62	6	43.40	43.80	0	17,487	0.00%
2020/06/22	12	44.64	5	44.55	43.60	7	17,195	0.04%
2020/06/19	2	45.95	1	45.30	46.50	1	17,072	0.01%
2020/06/18	6	48.83	5	47.91	47.50	1	16,902	0.01%
2020/06/17	5	48.34	4	48.80	48.10	1	16,717	0.01%
2020/06/16	14	49.34	13	47.93	47.85	1	16,560	0.01%
2020/06/15	13	49.45	16	49.63	48.85	-3	16,495	-0.02%
2020/06/12	14	48.31	19	48.56	48.55	-5	16,143	-0.03%
2020/06/11	54	47.38	52	49.02	46.95	2	15,784	0.01%
2020/06/10	20	45.58	20	46.16	46.85	0	14,904	0.00%
2020/06/09	0	0.00	2	42.85	42.60	-2	14,432	-0.01%
2020/06/08	0	0.00	2.1	43.45	41.35	-2.1	14,668	-0.01%
2020/06/04	1	41.00	2	42.55	41.05	-1	15,136	-0.01%
2020/06/03	3	41.62	0	0.00	41.45	3	15,412	0.02%
2020/06/02	0	0.00	18.1	39.60	39.80	-18.1	16,030	-0.11%
2020/06/01	0	0.00	12	43.84	44.00	-12	16,146	-0.07%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/28	2	40.33	7	39.45	41.30	-5	16,806	-0.03%
2020/05/27	1	43.25	1	43.25	43.25	0	17,108	0.00%
2020/05/26	29	47.79	13	47.73	48.05	16	17,733	0.09%
2020/05/22	32	39.70	1	39.70	39.75	31	17,909	0.17%
2020/05/20	2	32.90	1	32.90	32.90	1	18,253	0.01%
2020/05/19	1	29.95	3	29.25	29.95	-2	18,197	-0.01%
2020/05/14	1	28.90	19	28.94	28.25	-18	18,059	-0.10%
2020/05/13	0.1	31.40	21	30.69	31.35	-20.9	17,985	-0.12%
2020/05/12	0	0.00	1	29.80	29.70	-1	17,868	-0.01%
2020/05/11	0	0.00	30	32.95	32.95	-30	17,680	-0.17%
2020/05/08	0	0.00	2	37.05	36.60	-2	17,708	-0.01%
2020/05/07	25	42.22	8	39.53	40.65	17	17,789	0.10%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/04/30	10	30.60	7	30.62	30.65	3	18,813	0.02%
2020/04/29	22	27.45	20	27.71	27.90	2	18,662	0.01%
2020/04/28	64	25.06	14	25.19	25.40	50	18,157	0.28%
2020/04/27	13	22.26	57	22.84	23.10	-44	16,950	-0.26%
2020/04/24	22	20.72	58	20.40	21.00	-36	16,182	-0.22%
2020/04/23	7	18.93	5	19.15	19.10	2	15,249	0.01%
2020/04/22	24	18.92	16	19.26	18.95	8	15,083	0.05%
2020/04/21	2	18.45	7	18.74	18.50	-5	14,872	-0.03%
2020/04/20	10	18.95	0	0.00	19.00	10	14,808	0.07%
2020/04/17	5	18.25	24	18.40	18.60	-19	14,704	-0.13%
2020/04/16	4	19.05	4	19.20	19.00	0	14,537	0.00%
2020/04/15	8	19.03	13	19.00	18.90	-5	14,440	-0.03%
2020/04/14	6	19.78	3	19.85	19.75	3	14,241	0.02%
2020/04/13	15	20.19	15	20.08	20.05	0	14,044	0.00%
2020/04/10	7	19.66	4	19.95	19.55	3	13,919	0.02%
2020/04/09	5	19.50	3	19.55	19.50	2	13,830	0.01%
2020/04/08	0	0.00	8	19.63	19.40	-8	13,914	-0.06%
2020/04/07	31	20.46	9	20.94	19.35	22	13,867	0.16%
2020/04/06	3	19.65	16	19.62	20.15	-13	13,445	-0.10%
2020/04/01	7	18.37	10	18.45	18.35	-3	13,050	-0.02%
2020/03/31	15	18.20	17	18.20	18.25	-2	12,951	-0.02%
2020/03/30	7	18.19	9	18.29	18.10	-2	12,901	-0.02%
2020/03/27	6	17.80	1	18.40	17.80	5	12,798	0.04%
2020/03/26	1	18.35	23	18.37	18.30	-22	12,739	-0.17%
2020/03/25	8	18.19	1	18.05	18.10	7	12,671	0.06%
2020/03/24	16	18.01	2	18.00	18.10	14	12,486	0.11%
2020/03/23	60	18.15	60	18.33	17.95	0	12,337	0.00%
2020/03/20	0	0.00	7	18.35	18.25	-7	12,215	-0.06%
2020/03/19	44	18.75	42	18.96	18.00	2	12,056	0.02%
2020/03/18	1	18.85	8	19.24	18.85	-7	11,763	-0.06%
2020/03/17	66	19.04	43	18.97	19.10	23	11,493	0.20%
2020/03/16	0	0.00	20	18.73	18.95	-20	11,149	-0.18%
2020/03/13	12	17.52	3	17.17	17.25	9	10,823	0.08%
2020/03/12	15	18.98	14	18.96	19.00	1	10,582	0.01%
2020/03/11	19	19.23	61	19.43	18.95	-42	10,291	-0.41%
2020/03/10	80	18.23	53	18.52	18.45	27	9,986	0.27%
2020/03/09	49	20.16	28	21.17	19.75	21	9,746	0.22%
2020/03/06	54	21.76	40	21.89	21.05	14	9,442	0.15%
2020/03/05	46	20.61	41	20.84	20.90	5	8,773	0.06%
2020/03/04	12	21.79	23	21.69	21.05	-11	8,549	-0.13%
2020/03/03	18	20.81	37	20.72	21.20	-19	8,052	-0.24%
2020/03/02	36	21.51	30	21.23	21.35	6	7,726	0.08%
2020/02/27	18	20.56	34	20.94	20.55	-16	7,231	-0.22%
2020/02/26	14	20.47	10	20.03	19.90	4	6,528	0.06%
2020/02/25	65	20.92	76	21.10	20.00	-11	6,233	-0.18%
2020/02/24	13	19.33	10	19.81	20.40	3	5,243	0.06%
2020/02/21	8	18.61	51	17.73	18.55	-43	4,621	-0.93%
2020/02/20	12	17.07	16	16.85	17.25	-4	4,095	-0.10%
2020/02/18	0	0.00	5	17.22	17.15	-5	3,932	-0.13%
2020/02/17	6	17.43	10	17.30	17.20	-4	3,882	-0.10%
2020/02/14	6	16.57	2	16.58	16.60	4	3,782	0.11%
2020/02/13	1	17.10	2	16.30	16.80	-1	3,729	-0.03%
2020/02/12	34	17.04	11	17.56	17.00	23	3,607	0.64%
2020/02/11	3	18.13	2	18.00	17.75	1	3,500	0.03%
2020/02/10	13	18.47	4	18.41	18.00	9	3,430	0.26%
2020/02/07	29	17.56	7	17.91	18.45	22	3,259	0.67%
2020/02/06	10	16.99	0	0.00	16.80	10	2,982	0.34%
2020/02/05	26	19.07	10	18.84	18.65	16	2,830	0.57%
2020/02/04	76	19.18	16	19.25	19.25	60	2,486	2.41%
2020/01/30	20	14.50	0	0.00	14.50	20	1,257	1.59%
2020/01/20	10	13.20	3	13.20	13.20	7	1,248	0.56%
2020/01/17	3	12.20	7	12.20	12.00	-4	1,116	-0.36%
2020/01/15	11	11.35	0	0.00	11.50	11	926	1.19%
2020/01/07	1	11.25	2	11.23	11.50	-1	760	-0.13%
2020/01/06	3	11.97	1	12.00	11.85	2	702	0.28%
2020/01/03	1	10.95	5	11.10	11.00	-4	543	-0.74%
2020/01/02	5	11.35	4	11.70	11.70	1	480	0.20%
2019/12/31	2	10.80	0	0.00	11.05	2	311	0.64%
2019/12/20	1	10.10	0	0.00	10.05	1	199	0.50%
2019/10/23	1	10.70	1	10.60	10.60	0	148	0.00%
2019/07/18	0	0.00	2	11.05	11.00	-2	116	-1.72%
2019/06/17	0	0.00	0	10.85	10.75	0	108	0.00%
2019/05/14	1	10.70	0	0.00	10.70	1	265	0.38%
2019/03/13	0	0.00	10	11.40	11.45	-10	243	-4.11%
2019/03/07	2	11.45	0	0.00	11.45	2	237	0.84%
2019/03/06	2	11.75	0	0.00	11.60	2	235	0.85%
2019/02/27	10	11.60	0	0.00	11.50	10	210	4.74%
2018/12/18	0	0.00	8	10.50	10.60	-8	101	-7.87%
2018/11/07	8	10.50	0	0.00	10.50	8	122	6.52%
2018/10/08	0	0.00	2	11.25	11.25	-2	127	-1.57%
2018/09/11	0	0.00	13	11.55	11.40	-13	158	-8.18%
2018/09/10	0	0.00	2	11.65	11.60	-2	158	-1.26%
2018/09/05	1	11.95	1	11.85	11.85	0	173	0.00%
2018/08/27	15	11.90	0	0.00	11.90	15	193	7.77%
2018/06/06	0	0.00	1	12.25	12.25	-1	553	-0.18%
2018/05/28	0	0.00	10	12.20	12.25	-10	538	-1.86%
2018/05/25	10	12.45	0	0.00	12.30	10	570	1.75%
2018/05/23	1	12.50	0	0.00	12.40	1	595	0.17%
2018/03/28	0	11.90	0	0.00	11.90	0	739	0.00%
2018/03/02	0	0.00	2	12.35	12.40	-2	734	-0.27%
2018/03/01	2	12.45	0	0.00	12.45	2	735	0.27%
2018/02/27	0	0.00	5	12.85	12.30	-5	738	-0.68%
2018/02/26	5	12.65	0	0.00	12.95	5	708	0.71%
2018/01/12	1	12.50	0	0.00	12.60	1	692	0.14%
2018/01/08	4	12.83	0	0.00	12.85	4	692	0.58%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析