元大台灣50反1 (00632R)-國票-彰化券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
23.12
漲跌
▲0.16
漲幅
+0.70%
成交量
20,743張
產業
上市
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	133.6	23.05	23.12	-133.6	171,731	-0.08%	大賣/鉅額交易
2024/12/03	42	3.27	0	0.00	3.28	42	179,794	0.02%
2024/12/02	326	3.33	0	0.00	3.31	326	179,707	0.18%	大買/鉅額交易
2024/11/28	0	0.00	54	3.40	3.39	-54	176,918	-0.03%
2024/11/27	0	0.00	22	3.39	3.39	-22	176,555	-0.01%
2024/11/25	3	3.28	0	0.00	3.29	3	175,786	0.00%
2024/11/22	5	3.29	0	0.00	3.29	5	177,564	0.00%
2024/11/18	0	0.00	5	3.34	3.34	-5	178,848	0.00%
2024/11/15	300	3.32	5	3.30	3.31	295	179,979	0.16%	大買/鉅額交易
2024/11/12	300	3.29	66	3.26	3.29	234	189,212	0.12%	大買/鉅額交易
2024/11/08	63	3.21	0	0.00	3.21	63	193,552	0.03%
2024/11/07	3	3.21	0	0.00	3.22	3	198,962	0.00%
2024/11/05	6	3.31	0	0.00	3.28	6	208,905	0.00%
2024/11/01	0	0.00	53	3.36	3.32	-53	235,954	-0.02%
2024/10/29	0	0.00	66	3.31	3.31	-66	242,276	-0.03%
2024/10/23	5	3.23	105	3.24	3.24	-100	250,764	-0.04%	大賣/
2024/10/21	3	3.19	0	0.00	3.22	3	261,166	0.00%
2024/10/18	98	3.20	20	3.19	3.21	78	265,183	0.03%
2024/10/16	13	3.29	0	0.00	3.28	13	267,116	0.00%
2024/10/15	84	3.25	0	0.00	3.24	84	266,685	0.03%
2024/10/14	60	3.30	0	0.00	3.29	60	265,309	0.02%
2024/10/11	10	3.30	0	0.00	3.30	10	267,332	0.00%
2024/10/07	0	0.00	6	3.35	3.32	-6	269,492	0.00%
2024/10/04	100	3.39	0	0.00	3.41	100	270,013	0.04%
2024/09/30	0	0.00	85	3.36	3.40	-85	270,554	-0.03%
2024/09/27	50	3.29	2	3.28	3.31	48	267,828	0.02%
2024/09/26	3	3.31	20	3.31	3.31	-17	266,782	-0.01%
2024/09/25	51	3.33	75	3.33	3.32	-24	265,041	-0.01%
2024/09/24	13	3.40	0	0.00	3.38	13	262,329	0.00%
2024/09/23	3	3.41	0	0.00	3.40	3	261,385	0.00%
2024/09/20	0	0.00	45	3.39	3.43	-45	262,218	-0.02%
2024/09/19	24	3.45	33	3.46	3.44	-9	262,080	0.00%
2024/09/18	6	3.49	110	3.49	3.51	-104	262,469	-0.04%	大賣/鉅額交易
2024/09/13	15	3.50	0	0.00	3.49	15	262,415	0.01%
2024/09/12	81	3.51	360	3.52	3.50	-279	267,871	-0.10%	大賣/鉅額交易
2024/09/11	25	3.62	0	0.00	3.64	25	259,809	0.01%
2024/09/10	360	3.61	360	3.60	3.62	0	258,302	0.00%	大買/大賣/
2024/09/09	30	3.63	30	3.64	3.61	0	256,864	0.00%
2024/09/06	380	3.57	389	3.62	3.57	-9	255,306	0.00%	大買/大賣/
2024/09/05	854	3.59	10	3.57	3.62	844	252,518	0.33%	大買/鉅額交易
2024/09/04	5	3.59	56	3.62	3.62	-51	249,415	-0.02%
2024/08/28	3	3.42	0	0.00	3.42	3	247,292	0.00%
2024/08/27	0	0.00	60	3.46	3.45	-60	248,267	-0.02%
2024/08/26	0	0.00	350	3.43	3.45	-350	249,632	-0.14%	大賣/鉅額交易
2024/08/23	350	3.49	60	3.48	3.45	290	247,596	0.12%	大買/鉅額交易
2024/08/21	25	3.44	0	0.00	3.45	25	246,684	0.01%
2024/08/20	10	3.43	20	3.40	3.42	-10	245,734	0.00%
2024/08/19	9	3.42	45	3.41	3.43	-36	246,202	-0.01%
2024/08/16	411	3.43	300	3.43	3.43	111	246,907	0.04%	大買/大賣/鉅額交易
2024/08/15	28	3.49	20	3.50	3.50	8	242,942	0.00%
2024/08/14	28	3.48	0	0.00	3.49	28	240,958	0.01%
2024/08/13	26	3.52	0	0.00	3.52	26	236,500	0.01%
2024/08/12	10	3.52	0	0.00	3.54	10	236,826	0.00%
2024/08/09	32	3.57	0	0.00	3.59	32	235,724	0.01%
2024/08/08	66	3.69	0	0.00	3.68	66	229,413	0.03%
2024/08/07	131	3.62	130	3.64	3.61	1	225,630	0.00%	大買/大賣/
2024/08/06	122	3.75	90	3.77	3.76	32	217,081	0.01%	大買/
2024/08/05	0	0.00	280	3.85	3.93	-280	204,679	-0.14%	大賣/鉅額交易
2024/08/02	0	0.00	180	3.55	3.58	-180	189,210	-0.10%	大賣/鉅額交易
2024/08/01	50	3.43	0	0.00	3.43	50	182,866	0.03%
2024/07/30	20	3.50	0	0.00	3.49	20	180,987	0.01%
2024/07/29	50	3.46	176	3.50	3.50	-126	178,089	-0.07%	大賣/鉅額交易
2024/07/26	176	3.52	115	3.53	3.51	61	176,705	0.03%	大買/大賣/
2024/07/23	75	3.41	65	3.42	3.41	10	173,231	0.01%
2024/07/22	0	0.00	85	3.48	3.48	-85	172,314	-0.05%
2024/07/19	0	0.00	300	3.39	3.40	-300	165,687	-0.18%	大賣/鉅額交易
2024/07/18	0	0.00	300	3.34	3.33	-300	164,977	-0.18%	大賣/鉅額交易
2024/07/17	50	3.26	125	3.28	3.28	-75	161,851	-0.05%	大賣/
2024/07/16	60	3.23	60	3.24	3.25	0	161,137	0.00%
2024/07/12	30	3.27	50	3.27	3.27	-20	169,513	-0.01%
2024/07/11	125	3.20	0	0.00	3.20	125	169,129	0.07%	大買/鉅額交易
2024/07/10	0	0.00	100	3.29	3.26	-100	171,717	-0.06%
2024/07/09	100	3.26	0	0.00	3.26	100	172,504	0.06%
2024/07/08	109	3.28	0	0.00	3.26	109	170,363	0.06%	大買/鉅額交易
2024/07/04	5	3.32	0	0.00	3.31	5	167,447	0.00%
2024/07/03	20	3.39	0	0.00	3.38	20	165,915	0.01%
2024/07/02	20	3.41	0	0.00	3.42	20	165,357	0.01%
2024/06/28	5	3.40	0	0.00	3.40	5	166,801	0.00%
2024/06/20	20	3.37	0	0.00	3.35	20	158,284	0.01%
2024/06/18	95	3.47	22	3.46	3.45	73	155,322	0.05%
2024/06/13	80	3.53	50	3.54	3.52	30	152,900	0.02%
2024/06/12	0	0.00	6	3.58	3.58	-6	150,668	0.00%
2024/06/11	10	3.61	100	3.61	3.62	-90	150,191	-0.06%
2024/06/07	20	3.62	0	0.00	3.62	20	150,710	0.01%
2024/06/06	30	3.61	9	3.61	3.60	21	151,557	0.01%
2024/06/05	0	0.00	2	3.69	3.69	-2	147,499	0.00%
2024/06/04	0	0.00	2	3.70	3.71	-2	151,443	0.00%
2024/06/03	70	3.65	0	0.00	3.65	70	152,409	0.05%
2024/05/27	75	3.62	300	3.65	3.61	-225	149,206	-0.15%	大賣/鉅額交易
2024/05/24	371	3.68	10	3.66	3.66	361	147,745	0.24%	大買/鉅額交易
2024/05/23	45	3.66	8	3.67	3.67	37	146,825	0.03%
2024/05/22	65	3.67	0	0.00	3.66	65	145,952	0.04%
2024/05/21	10	3.72	0	0.00	3.72	10	143,846	0.01%
2024/05/20	10	3.70	0	0.00	3.72	10	143,433	0.01%
2024/05/17	65	3.71	0	0.00	3.71	65	142,625	0.05%
2024/05/16	80	3.69	0	0.00	3.71	80	142,127	0.06%
2024/05/15	55	3.73	0	0.00	3.73	55	139,788	0.04%
2024/05/14	5	3.78	0	0.00	3.78	5	138,813	0.00%
2024/05/13	68	3.79	0	0.00	3.80	68	137,929	0.05%
2024/05/10	8	3.81	0	0.00	3.82	8	136,358	0.01%
2024/05/08	18	3.83	0	0.00	3.83	18	135,156	0.01%
2024/05/07	45	3.84	0	0.00	3.85	45	134,835	0.03%
2024/05/06	60	3.85	0	0.00	3.85	60	135,128	0.04%
2024/04/29	45	3.87	0	0.00	3.87	45	133,596	0.03%
2024/04/25	10	3.98	0	0.00	4.00	10	131,693	0.01%
2024/04/24	7	3.95	0	0.00	3.93	7	130,875	0.01%
2024/04/23	0	0.00	290	4.02	4.04	-290	128,711	-0.23%	大賣/鉅額交易
2024/04/19	320	4.05	130	4.03	4.06	190	127,852	0.15%	大買/大賣/鉅額交易
2024/04/16	0	0.00	180	3.94	3.99	-180	115,907	-0.16%	大賣/鉅額交易
2024/04/15	0	0.00	5	3.87	3.87	-5	109,417	0.00%
2024/04/12	0	0.00	3	3.81	3.82	-3	108,168	0.00%
2024/04/09	60	3.86	0	0.00	3.80	60	108,139	0.06%
2024/04/08	0	0.00	200	3.90	3.88	-200	104,659	-0.19%	大賣/鉅額交易
2024/04/03	200	3.90	0	0.00	3.90	200	104,566	0.19%	大買/鉅額交易
2024/04/02	68	3.89	0	0.00	3.88	68	103,493	0.07%
2024/03/28	30	3.93	9	3.94	3.93	21	102,624	0.02%
2024/03/26	26	3.93	0	0.00	3.94	26	102,167	0.03%
2024/03/25	6	3.93	0	0.00	3.92	6	100,470	0.01%
2024/03/22	3	3.95	100	3.93	3.93	-97	100,032	-0.10%
2024/03/21	150	3.95	310	3.93	3.93	-160	100,174	-0.16%	大買/大賣/鉅額交易
2024/03/20	0	0.00	870	4.01	4.02	-870	96,500	-0.90%	大賣/鉅額交易
2024/03/19	20	4.00	0	0.00	4.00	20	98,162	0.02%
2024/03/18	0	0.00	8	4.00	4.00	-8	97,549	-0.01%
2024/03/15	100	4.01	0	0.00	4.02	100	97,732	0.10%
2024/03/14	18	4.00	2	3.99	4.00	16	96,805	0.02%
2024/03/13	20	4.00	0	0.00	4.00	20	97,133	0.02%
2024/03/08	55	3.99	12	4.03	4.03	43	94,538	0.05%
2024/03/07	50	4.04	200	4.05	4.04	-150	90,622	-0.17%	大賣/鉅額交易
2024/03/06	65	4.10	18	4.09	4.09	47	88,112	0.05%
2024/03/05	5	4.12	0	0.00	4.11	5	86,838	0.01%
2024/03/04	45	4.17	0	0.00	4.13	45	86,722	0.05%
2024/03/01	10	4.21	0	0.00	4.22	10	85,142	0.01%
2024/02/29	13	4.20	300	4.22	4.21	-287	85,570	-0.34%	大賣/鉅額交易
2024/02/27	245	4.22	0	0.00	4.22	245	85,183	0.29%	大買/鉅額交易
2024/02/26	100	4.22	100	4.21	4.20	0	84,615	0.00%
2024/02/23	12	4.22	0	0.00	4.22	12	85,170	0.01%
2024/02/22	45	4.24	100	4.24	4.24	-55	86,855	-0.06%
2024/02/19	130	4.27	0	0.00	4.27	130	88,574	0.15%	大買/鉅額交易
2024/02/16	0	0.00	6	4.28	4.28	-6	89,893	-0.01%
2024/02/15	68	4.29	0	0.00	4.28	68	89,765	0.08%
2024/02/02	4	4.42	0	0.00	4.42	4	87,718	0.00%
2024/01/30	20	4.42	0	0.00	4.42	20	88,525	0.02%
2024/01/29	30	4.42	0	0.00	4.41	30	89,715	0.03%
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	30	4.45	0	0.00	4.44	30	91,840	0.03%
2024/01/24	72	4.47	0	0.00	4.48	72	91,287	0.08%
2024/01/22	0	0.00	60	4.49	4.49	-60	91,707	-0.07%
2024/01/19	64	4.54	0	0.00	4.53	64	91,212	0.07%
2024/01/17	0	0.00	60	4.64	4.64	-60	90,893	-0.07%
2024/01/12	60	4.59	0	0.00	4.59	60	90,095	0.07%
2024/01/11	0	0.00	200	4.57	4.56	-200	90,571	-0.22%	大賣/鉅額交易
2024/01/04	0	0.00	12	4.56	4.57	-12	89,687	-0.01%
2024/01/03	0	0.00	6	4.57	4.57	-6	91,217	-0.01%
2024/01/02	0	0.00	100	4.51	4.52	-100	89,986	-0.11%
2023/12/29	36	4.48	0	0.00	4.48	36	90,735	0.04%
2023/12/28	100	4.49	0	0.00	4.49	100	93,182	0.11%
2023/12/27	26	4.51	0	0.00	4.49	26	93,802	0.03%
2023/12/26	20	4.54	0	0.00	4.53	20	93,004	0.02%
2023/12/25	20	4.56	0	0.00	4.56	20	92,304	0.02%
2023/12/22	0	0.00	50	4.56	4.57	-50	92,919	-0.05%
2023/12/20	50	4.53	0	0.00	4.53	50	93,452	0.05%
2023/12/19	0	0.00	105	4.56	4.57	-105	93,796	-0.11%	大賣/鉅額交易
2023/12/18	100	4.54	0	0.00	4.54	100	95,688	0.10%
2023/12/15	5	4.53	0	0.00	4.53	5	94,708	0.01%
2023/12/14	20	4.55	60	4.56	4.55	-40	94,403	-0.04%
2023/12/08	0	0.00	55	4.61	4.63	-55	94,432	-0.06%
2023/12/06	5	4.61	1	4.62	4.62	4	94,850	0.00%
2023/11/29	5	4.61	40	4.62	4.63	-35	92,759	-0.04%
2023/11/28	25	4.63	0	0.00	4.63	25	91,781	0.03%
2023/11/27	2	4.68	0	0.00	4.68	2	91,086	0.00%
2023/11/21	6	4.62	0	0.00	4.62	6	92,567	0.01%
2023/11/20	11	4.68	0	0.00	4.67	11	91,786	0.01%
2023/11/17	13	4.66	0	0.00	4.68	13	91,856	0.01%
2023/11/16	57	4.68	0	0.00	4.68	57	91,026	0.06%
2023/11/10	0	0.00	40	4.82	4.81	-40	92,736	-0.04%
2023/11/08	30	4.79	0	0.00	4.79	30	96,232	0.03%
2023/11/07	10	4.81	0	0.00	4.82	10	96,200	0.01%
2023/11/06	10	4.80	0	0.00	4.82	10	98,202	0.01%
2023/11/03	10	4.87	0	0.00	4.86	10	97,386	0.01%
2023/11/02	12	4.90	0	0.00	4.89	12	97,221	0.01%
2023/10/20	0	0.00	120	4.91	4.89	-120	98,992	-0.12%	大賣/鉅額交易
2023/10/12	10	4.78	0	0.00	4.78	10	103,123	0.01%
2023/10/11	10	4.82	0	0.00	4.82	10	104,440	0.01%
2023/10/02	65	4.86	0	0.00	4.85	65	105,994	0.06%
2023/09/27	50	4.93	0	0.00	4.93	50	106,902	0.05%
2023/09/22	0	0.00	30	4.93	4.93	-30	108,082	-0.03%
2023/09/21	0	0.00	500	4.92	4.93	-500	108,328	-0.46%	大賣/鉅額交易
2023/09/19	0	0.00	50	4.83	4.84	-50	108,194	-0.05%
2023/09/15	50	4.76	0	0.00	4.75	50	109,226	0.05%
2023/09/14	10	4.79	0	0.00	4.78	10	109,161	0.01%
2023/09/13	200	4.86	200	4.84	4.86	0	108,046	0.00%	大買/大賣/
2023/09/12	15	4.86	0	0.00	4.86	15	108,916	0.01%
2023/09/04	15	4.80	0	0.00	4.81	15	116,222	0.01%
2023/08/22	0	0.00	5	4.89	4.91	-5	129,014	0.00%
2023/08/21	5	4.92	0	0.00	4.92	5	130,510	0.00%
2023/08/10	0	0.00	75	4.83	4.84	-75	135,203	-0.06%
2023/08/04	0	0.00	60	4.81	4.80	-60	134,037	-0.04%
2023/08/02	0	0.00	60	4.78	4.80	-60	132,371	-0.05%
2023/07/31	35	4.65	0	0.00	4.73	35	130,148	0.03%
2023/07/28	60	4.69	0	0.00	4.68	60	128,456	0.05%
2023/07/27	0	0.00	30	4.68	4.69	-30	128,193	-0.02%
2023/07/26	0	0.00	30	4.71	4.72	-30	128,145	-0.02%
2023/07/24	10	4.77	60	4.78	4.76	-50	130,328	-0.04%
2023/07/21	5	4.79	0	0.00	4.76	5	132,509	0.00%
2023/07/18	140	4.68	0	0.00	4.70	140	133,345	0.10%	大買/鉅額交易
2023/07/17	36	4.69	0	0.00	4.68	36	132,969	0.03%
2023/07/14	40	4.70	0	0.00	4.68	40	132,973	0.03%
2023/07/13	20	4.70	0	0.00	4.74	20	131,038	0.02%
2023/07/10	0	0.00	1	4.85	4.87	-1	127,735	0.00%
2023/07/07	11	4.89	90	4.87	4.87	-79	126,990	-0.06%
2023/07/06	0	0.00	60	4.84	4.86	-60	125,573	-0.05%
2023/07/05	20	4.77	0	0.00	4.77	20	124,646	0.02%
2023/07/04	10	4.74	0	0.00	4.74	10	124,646	0.01%
2023/06/26	0	0.00	14	4.81	4.81	-14	124,996	-0.01%
2023/06/20	0	0.00	2	4.77	4.77	-2	128,088	0.00%
2023/06/19	10	4.76	0	0.00	4.75	10	130,864	0.01%
2023/06/16	2	4.74	0	0.00	4.74	2	131,520	0.00%
2023/06/15	21	4.73	0	0.00	4.73	21	131,770	0.02%
2023/06/14	30	4.76	0	0.00	4.76	30	132,271	0.02%
2023/06/13	63	4.78	42	4.77	4.75	21	135,657	0.02%
2023/06/12	20	4.84	13	4.84	4.84	7	133,853	0.01%
2023/06/09	30	4.87	0	0.00	4.86	30	135,571	0.02%
2023/06/07	28	4.86	0	0.00	4.85	28	140,631	0.02%
2023/06/06	13	4.91	0	0.00	4.90	13	138,443	0.01%
2023/06/05	40	4.90	0	0.00	4.92	40	139,004	0.03%
2023/06/02	21	4.92	320	4.94	4.91	-299	138,353	-0.22%	大賣/鉅額交易
2023/06/01	9	4.99	9	4.98	4.98	0	139,154	0.00%
2023/05/30	43	4.95	0	0.00	4.94	43	140,034	0.03%
2023/05/29	10	4.94	0	0.00	4.94	10	141,672	0.01%
2023/05/26	86	5.00	3	4.99	4.99	83	139,592	0.06%
2023/05/25	50	5.07	3	5.06	5.06	47	138,865	0.03%
2023/05/23	3	5.08	0	0.00	5.10	3	139,065	0.00%
2023/05/22	26	5.09	10	5.10	5.09	16	139,401	0.01%
2023/05/19	18	5.10	0	0.00	5.10	18	140,391	0.01%
2023/05/18	73	5.13	0	0.00	5.12	73	140,683	0.05%
2023/05/17	137	5.20	0	0.00	5.18	137	140,458	0.10%	大買/鉅額交易
2023/05/16	16	5.26	0	0.00	5.27	16	136,683	0.01%
2023/05/11	10	5.31	30	5.31	5.32	-20	135,832	-0.01%
2023/05/09	40	5.25	0	0.00	5.24	40	136,599	0.03%
2023/05/08	5	5.25	40	5.25	5.25	-35	137,210	-0.03%
2023/05/05	5	5.27	0	0.00	5.28	5	137,591	0.00%
2023/05/03	23	5.31	0	0.00	5.30	23	141,095	0.02%
2023/05/02	15	5.28	0	0.00	5.28	15	141,883	0.01%
2023/04/27	10	5.38	0	0.00	5.36	10	143,674	0.01%
2023/04/26	10	5.38	15	5.38	5.36	-5	143,679	0.00%
2023/04/25	0	0.00	30	5.32	5.36	-30	142,571	-0.02%
2023/04/24	0	0.00	100	5.30	5.29	-100	141,080	-0.07%
2023/04/21	12	5.25	30	5.26	5.29	-18	141,256	-0.01%
2023/04/20	400	5.24	300	5.26	5.25	100	142,305	0.07%	大買/大賣/
2023/04/19	5	5.20	5	5.22	5.23	0	147,452	0.00%
2023/04/17	17	5.20	0	0.00	5.20	17	150,875	0.01%
2023/04/14	88	5.20	0	0.00	5.19	88	151,566	0.06%
2023/04/13	20	5.22	0	0.00	5.24	20	152,795	0.01%
2023/04/12	25	5.20	0	0.00	5.19	25	153,533	0.02%
2023/04/11	6	5.19	200	5.22	5.20	-194	156,069	-0.12%	大賣/鉅額交易
2023/04/06	200	5.24	0	0.00	5.25	200	158,381	0.13%	大買/鉅額交易
2023/03/31	6	5.19	100	5.21	5.22	-94	159,732	-0.06%
2023/03/30	105	5.23	15	5.22	5.23	90	160,125	0.06%	大買/
2023/03/29	10	5.25	0	0.00	5.27	10	161,897	0.01%
2023/03/28	35	5.27	230	5.25	5.28	-195	164,432	-0.12%	大賣/鉅額交易
2023/03/27	100	5.22	0	0.00	5.24	100	164,845	0.06%
2023/03/24	32	5.21	0	0.00	5.20	32	166,819	0.02%
2023/03/23	111	5.24	0	0.00	5.23	111	166,045	0.07%	大買/鉅額交易
2023/03/22	21	5.29	15	5.27	5.26	6	166,656	0.00%
2023/03/21	3	5.35	11	5.35	5.35	-8	164,195	0.00%
2023/03/20	15	5.37	0	0.00	5.38	15	164,195	0.01%
2023/03/17	16	5.38	36	5.39	5.37	-20	166,094	-0.01%
2023/03/16	249	5.45	0	0.00	5.45	249	166,736	0.15%	大買/鉅額交易
2023/03/15	4	5.37	260	5.37	5.39	-256	166,931	-0.15%	大賣/鉅額交易
2023/03/14	2	5.41	45	5.41	5.41	-43	167,443	-0.03%
2023/03/13	8	5.38	0	0.00	5.35	8	166,111	0.00%
2023/03/10	274	5.35	25	5.34	5.37	249	163,820	0.15%	大買/鉅額交易
2023/03/09	0	0.00	152	5.25	5.28	-152	165,153	-0.09%	大賣/鉅額交易
2023/03/08	62	5.26	25	5.26	5.26	37	168,051	0.02%
2023/03/07	21	5.27	60	5.27	5.23	-39	169,402	-0.02%
2023/03/06	63	5.27	100	5.30	5.26	-37	170,088	-0.02%
2023/03/03	8	5.32	278	5.33	5.33	-270	167,862	-0.16%	大賣/鉅額交易
2023/03/02	2	5.37	0	0.00	5.35	2	170,404	0.00%
2023/03/01	270	5.40	0	0.00	5.34	270	170,937	0.16%	大買/鉅額交易
2023/02/24	10	5.35	130	5.32	5.35	-120	170,236	-0.07%	大賣/鉅額交易
2023/02/23	110	5.32	290	5.33	5.33	-180	170,227	-0.11%	大買/大賣/鉅額交易
2023/02/22	40	5.41	25	5.42	5.41	15	170,699	0.01%
2023/02/21	0	0.00	12	5.37	5.35	-12	171,638	-0.01%
2023/02/20	9	5.35	0	0.00	5.36	9	177,275	0.01%
2023/02/17	15	5.39	0	0.00	5.39	15	185,678	0.01%
2023/02/16	203	5.34	0	0.00	5.34	203	189,841	0.11%	大買/鉅額交易
2023/02/15	0	0.00	265	5.38	5.41	-265	196,022	-0.14%	大賣/鉅額交易
2023/02/14	110	5.31	0	0.00	5.32	110	194,134	0.06%	大買/鉅額交易
2023/02/13	370	5.37	0	0.00	5.37	370	196,052	0.19%	大買/鉅額交易
2023/02/09	2	5.34	0	0.00	5.34	2	198,354	0.00%
2023/02/08	27	5.33	0	0.00	5.34	27	199,196	0.01%
2023/02/07	0	0.00	60	5.41	5.41	-60	198,594	-0.03%
2023/02/06	300	5.40	381	5.39	5.40	-81	198,928	-0.04%	大買/大賣/
2023/02/03	35	5.34	0	0.00	5.34	35	199,446	0.02%
2023/02/02	111	5.35	18	5.34	5.35	93	199,712	0.05%	大買/
2023/01/31	10	5.44	0	0.00	5.44	10	199,308	0.01%
2023/01/30	30	5.40	0	0.00	5.40	30	200,092	0.01%
2023/01/16	42	5.57	0	0.00	5.59	42	203,108	0.02%
2023/01/13	41	5.61	0	0.00	5.63	41	203,289	0.02%
2023/01/12	0	0.00	30	5.67	5.66	-30	206,070	-0.01%
2023/01/10	53	5.66	5	5.65	5.64	48	209,543	0.02%
2023/01/09	903	5.72	10	5.73	5.66	893	210,471	0.42%	大買/鉅額交易
2023/01/06	31	5.84	0	0.00	5.82	31	209,257	0.01%
2023/01/05	15	5.84	1	5.87	5.87	14	210,085	0.01%
2023/01/04	5	5.87	0	0.00	5.90	5	211,437	0.00%
2022/12/30	0	0.00	214	5.89	5.91	-214	215,795	-0.10%	大賣/鉅額交易
2022/12/29	214	5.97	0	0.00	5.96	214	216,876	0.10%	大買/鉅額交易
2022/12/26	10	5.88	0	0.00	5.89	10	222,914	0.00%
2022/12/23	0	0.00	80	5.91	5.89	-80	226,275	-0.04%
2022/12/22	0	0.00	226	5.83	5.83	-226	227,238	-0.10%	大賣/鉅額交易
2022/12/21	10	5.91	30	5.89	5.93	-20	228,819	-0.01%
2022/12/20	40	5.89	0	0.00	5.94	40	229,088	0.02%
2022/12/19	0	0.00	175	5.85	5.84	-175	229,532	-0.08%	大賣/鉅額交易
2022/12/16	226	5.82	5	5.83	5.82	221	229,842	0.10%	大買/鉅額交易
2022/12/15	10	5.71	0	0.00	5.72	10	230,290	0.00%
2022/12/14	20	5.72	237	5.72	5.71	-217	230,103	-0.09%	大賣/鉅額交易
2022/12/12	237	5.77	0	0.00	5.78	237	227,535	0.10%	大買/鉅額交易
2022/12/07	10	5.75	25	5.75	5.76	-15	224,792	-0.01%
2022/12/06	5	5.72	10	5.73	5.73	-5	221,945	0.00%
2022/12/05	74	5.61	13	5.63	5.64	61	221,562	0.03%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	10	5.57	30	5.58	5.62	-20	223,863	-0.01%
2022/11/30	11	5.70	230	5.70	5.68	-219	220,202	-0.10%	大賣/鉅額交易
2022/11/29	405	5.78	0	0.00	5.75	405	219,362	0.18%	大買/鉅額交易
2022/11/28	0	0.00	100	5.81	5.80	-100	219,426	-0.05%
2022/11/24	120	5.72	0	0.00	5.69	120	220,607	0.05%	大買/鉅額交易
2022/11/23	0	0.00	20	5.76	5.77	-20	218,962	-0.01%
2022/11/22	63	5.81	10	5.86	5.81	53	221,076	0.02%
2022/11/18	20	5.74	60	5.79	5.81	-40	220,120	-0.02%
2022/11/17	12	5.81	20	5.85	5.79	-8	217,453	0.00%
2022/11/16	21	5.81	0	0.00	5.81	21	215,738	0.01%
2022/11/15	180	5.84	0	0.00	5.82	180	210,887	0.09%	大買/鉅額交易
2022/11/14	37	5.99	0	0.00	5.99	37	201,924	0.02%
2022/11/11	146	6.07	393	6.04	6.06	-247	196,766	-0.13%	大買/大賣/鉅額交易
2022/11/10	263	6.30	30	6.30	6.30	233	188,159	0.12%	大買/鉅額交易
2022/11/09	64	6.30	125	6.26	6.23	-61	187,546	-0.03%	大賣/
2022/11/08	55	6.35	263	6.35	6.38	-208	186,927	-0.11%	大賣/鉅額交易
2022/11/07	65	6.46	0	0.00	6.43	65	186,530	0.03%
2022/11/04	70	6.54	40	6.61	6.52	30	186,510	0.02%
2022/11/03	0	0.00	100	6.56	6.56	-100	185,563	-0.05%
2022/11/02	25	6.50	15	6.50	6.50	10	184,899	0.01%
2022/11/01	30	6.53	0	0.00	6.52	30	184,953	0.02%
2022/10/31	95	6.58	0	0.00	6.57	95	187,755	0.05%
2022/10/28	233	6.65	60	6.66	6.66	173	188,060	0.09%	大買/鉅額交易
2022/10/27	135	6.57	0	0.00	6.57	135	188,691	0.07%	大買/鉅額交易
2022/10/26	110	6.66	227	6.67	6.66	-117	188,476	-0.06%	大買/大賣/鉅額交易
2022/10/25	25	6.65	130	6.69	6.71	-105	188,141	-0.06%	大賣/鉅額交易
2022/10/24	61	6.57	0	0.00	6.62	61	186,689	0.03%
2022/10/21	28	6.63	0	0.00	6.65	28	183,623	0.02%
2022/10/20	4	6.68	20	6.71	6.60	-16	183,848	-0.01%
2022/10/19	5	6.48	130	6.52	6.56	-125	180,782	-0.07%	大賣/鉅額交易
2022/10/18	165	6.51	0	0.00	6.50	165	180,013	0.09%	大買/鉅額交易
2022/10/17	229	6.62	170	6.60	6.56	59	178,435	0.03%	大買/大賣/
2022/10/14	230	6.48	247	6.50	6.47	-17	176,231	-0.01%	大買/大賣/
2022/10/13	16	6.59	204	6.63	6.66	-188	173,974	-0.11%	大賣/鉅額交易
2022/10/12	80	6.52	11	6.53	6.53	69	171,700	0.04%
2022/10/11	2	6.49	130	6.50	6.52	-128	170,698	-0.07%	大賣/鉅額交易
2022/10/06	30	6.17	0	0.00	6.16	30	169,718	0.02%
2022/10/05	60	6.19	26	6.20	6.19	34	172,961	0.02%
2022/10/04	91	6.30	10	6.30	6.29	81	171,712	0.05%
2022/10/03	0	0.00	29	6.41	6.45	-29	169,085	-0.02%
2022/09/30	242	6.40	1	6.41	6.38	241	170,260	0.14%	大買/鉅額交易
2022/09/29	6	6.31	240	6.29	6.32	-234	173,709	-0.13%	大賣/鉅額交易
2022/09/28	3	6.22	20	6.34	6.34	-17	173,670	-0.01%
2022/09/26	0	0.00	21	6.18	6.21	-21	177,670	-0.01%
2022/09/23	0	0.00	32	6.07	6.07	-32	179,830	-0.02%
2022/09/22	10	6.04	30	6.06	6.02	-20	182,600	-0.01%
2022/09/15	0	0.00	10	5.89	5.88	-10	190,804	-0.01%
2022/09/13	0	0.00	20	5.79	5.79	-20	195,614	-0.01%
2022/09/12	10	5.81	50	5.80	5.81	-40	201,692	-0.02%
2022/09/08	5	5.93	10	5.97	5.93	-5	205,176	0.00%
2022/09/07	0	0.00	40	5.98	5.98	-40	206,176	-0.02%
2022/09/05	0	0.00	70	5.89	5.89	-70	207,457	-0.03%
2022/09/02	0	0.00	20	5.87	5.89	-20	207,740	-0.01%
2022/09/01	0	0.00	5	5.82	5.84	-5	206,276	0.00%
2022/08/31	10	5.74	0	0.00	5.72	10	202,719	0.00%
2022/08/30	30	5.77	0	0.00	5.77	30	202,744	0.01%
2022/08/29	20	5.80	0	0.00	5.80	20	201,308	0.01%
2022/08/25	10	5.69	0	0.00	5.68	10	198,376	0.01%
2022/08/24	0	0.00	40	5.72	5.74	-40	199,194	-0.02%
2022/08/19	10	5.59	0	0.00	5.61	10	202,861	0.00%
2022/08/15	12	5.63	15	5.64	5.60	-3	206,302	0.00%
2022/08/12	20	5.66	0	0.00	5.65	20	205,492	0.01%
2022/08/11	25	5.69	0	0.00	5.69	25	206,079	0.01%
2022/08/09	10	5.77	0	0.00	5.76	10	208,021	0.00%
2022/08/08	5	5.78	0	0.00	5.77	5	209,529	0.00%
2022/08/05	30	5.79	10	5.76	5.75	20	211,284	0.01%
2022/08/03	50	5.91	0	0.00	5.90	50	209,403	0.02%
2022/08/02	5	5.91	10	5.91	5.91	-5	212,177	0.00%
2022/08/01	240	5.80	0	0.00	5.82	240	212,992	0.11%	大買/鉅額交易
2022/07/29	12	5.79	10	5.81	5.81	2	213,534	0.00%
2022/07/28	10	5.84	0	0.00	5.86	10	213,079	0.00%
2022/07/26	0	0.00	2	5.90	5.90	-2	213,216	0.00%
2022/07/25	15	5.88	280	5.85	5.85	-265	214,115	-0.12%	大賣/鉅額交易
2022/07/22	20	5.87	0	0.00	5.87	20	214,824	0.01%
2022/07/21	15	5.87	0	0.00	5.87	15	217,904	0.01%
2022/07/20	13	5.88	0	0.00	5.94	13	219,568	0.01%
2022/07/19	16	5.97	0	0.00	5.96	16	220,922	0.01%
2022/07/18	13	5.99	557	5.99	5.98	-544	221,076	-0.25%	大賣/鉅額交易
2022/07/15	23	6.03	0	0.00	6.03	23	219,658	0.01%
2022/07/14	125	6.17	0	0.00	6.08	125	217,635	0.06%	大買/鉅額交易
2022/07/13	6	6.11	0	0.00	6.12	6	215,229	0.00%
2022/07/12	100	6.30	10	6.30	6.31	90	210,884	0.04%
2022/07/11	280	6.15	100	6.11	6.15	180	209,699	0.09%	大買/鉅額交易
2022/07/08	10	6.09	283	6.11	6.10	-273	209,188	-0.13%	大賣/鉅額交易
2022/07/07	505	6.14	15	6.27	6.16	490	207,708	0.24%	大買/鉅額交易
2022/07/06	7	6.29	7	6.30	6.32	0	202,957	0.00%
2022/07/05	284	6.26	389	6.13	6.17	-105	201,739	-0.05%	大買/大賣/鉅額交易
2022/07/04	0	0.00	19	6.19	6.23	-19	198,194	-0.01%
2022/07/01	4	6.17	56	6.10	6.20	-52	194,423	-0.03%
2022/06/30	0	0.00	132	5.98	6.00	-132	188,838	-0.07%	大賣/鉅額交易
2022/06/28	289	5.82	0	0.00	5.80	289	183,602	0.16%	大買/鉅額交易
2022/06/27	606	5.73	293	5.75	5.75	313	183,608	0.17%	大買/大賣/鉅額交易
2022/06/24	102	5.85	1	5.87	5.87	101	179,808	0.06%	大買/鉅額交易
2022/06/23	0	0.00	15	5.91	5.91	-15	177,531	-0.01%
2022/06/22	152	5.84	0	0.00	5.86	152	172,917	0.09%	大買/鉅額交易
2022/06/20	0	0.00	16	5.86	5.88	-16	166,962	-0.01%
2022/06/17	1	5.79	60	5.81	5.79	-59	160,239	-0.04%
2022/06/16	0	0.00	10	5.71	5.72	-10	156,605	-0.01%
2022/06/15	0	0.00	10	5.67	5.67	-10	154,375	-0.01%
2022/06/14	10	5.69	530	5.69	5.66	-520	157,142	-0.33%	大賣/鉅額交易
2022/06/08	40	5.46	0	0.00	5.45	40	158,766	0.03%
2022/06/06	10	5.47	0	0.00	5.48	10	161,697	0.01%
2022/06/02	0	0.00	20	5.50	5.48	-20	165,671	-0.01%
2022/05/31	20	5.47	0	0.00	5.45	20	170,384	0.01%
2022/05/30	20	5.49	60	5.51	5.48	-40	169,114	-0.02%
2022/05/27	12	5.60	40	5.61	5.59	-28	166,481	-0.02%
2022/05/19	0	0.00	6	5.73	5.70	-6	170,260	0.00%
2022/05/18	6	5.62	20	5.64	5.62	-14	168,678	-0.01%
2022/05/16	293	5.73	0	0.00	5.72	293	167,207	0.18%	大買/鉅額交易
2022/05/13	0	0.00	287	5.78	5.75	-287	165,700	-0.17%	大賣/鉅額交易
2022/05/12	4	5.77	4	5.82	5.83	0	165,413	0.00%
2022/05/11	0	0.00	12	5.71	5.71	-12	163,959	-0.01%
2022/05/10	2	5.79	2	5.79	5.68	0	164,414	0.00%
2022/05/09	0	0.00	46	5.64	5.69	-46	160,713	-0.03%
2022/05/06	329	5.60	10	5.60	5.58	319	159,226	0.20%	大買/鉅額交易
2022/05/05	0	0.00	300	5.45	5.47	-300	159,136	-0.19%	大賣/鉅額交易
2022/05/04	0	0.00	10	5.51	5.52	-10	159,701	-0.01%
2022/04/29	0	0.00	23	5.51	5.51	-23	163,804	-0.01%
2022/04/27	0	0.00	50	5.62	5.61	-50	164,023	-0.03%
2022/04/26	40	5.50	10	5.51	5.52	30	161,617	0.02%
2022/04/25	4	5.51	100	5.51	5.52	-96	159,417	-0.06%
2022/04/22	350	5.42	0	0.00	5.38	350	156,095	0.22%	大買/鉅額交易
2022/04/20	2	5.38	300	5.35	5.36	-298	156,024	-0.19%	大賣/鉅額交易
2022/04/19	0	0.00	10	5.38	5.38	-10	155,411	-0.01%
2022/04/18	24	5.42	50	5.43	5.43	-26	155,170	-0.02%
2022/04/15	53	5.40	0	0.00	5.40	53	155,207	0.03%
2022/04/13	7	5.30	0	0.00	5.30	7	154,646	0.00%
2022/04/08	30	5.32	0	0.00	5.31	30	151,278	0.02%
2022/04/07	32	5.34	75	5.30	5.35	-43	151,021	-0.03%
2022/04/06	10	5.26	50	5.29	5.25	-40	149,751	-0.03%
2022/04/01	100	5.24	0	0.00	5.23	100	149,939	0.07%
2022/03/31	4	5.18	0	0.00	5.21	4	149,744	0.00%
2022/03/30	3	5.19	0	0.00	5.19	3	149,615	0.00%
2022/03/29	0	0.00	30	5.23	5.24	-30	148,338	-0.02%
2022/03/28	6	5.25	43	5.28	5.25	-37	148,024	-0.02%
2022/03/25	50	5.21	25	5.21	5.20	25	147,469	0.02%
2022/03/24	16	5.21	0	0.00	5.20	16	147,961	0.01%
2022/03/23	15	5.21	4	5.19	5.20	11	147,438	0.01%
2022/03/22	26	5.26	80	5.25	5.25	-54	146,408	-0.04%
2022/03/21	13	5.24	5	5.24	5.26	8	145,900	0.01%
2022/03/18	107	5.29	0	0.00	5.30	107	145,199	0.07%	大買/鉅額交易
2022/03/17	122	5.30	3	5.28	5.27	119	144,232	0.08%	大買/鉅額交易
2022/03/16	1	5.49	9	5.43	5.44	-8	139,976	-0.01%
2022/03/15	10	5.47	0	0.00	5.47	10	137,964	0.01%
2022/03/14	0	0.00	500	5.36	5.35	-500	136,424	-0.37%	大賣/鉅額交易
2022/03/10	20	5.31	0	0.00	5.29	20	133,079	0.02%
2022/03/09	11	5.43	1	5.44	5.44	10	130,498	0.01%
2022/03/08	2	5.50	83	5.48	5.51	-81	129,422	-0.06%
2022/03/07	0	0.00	97	5.37	5.39	-97	126,394	-0.08%
2022/03/04	110	5.20	0	0.00	5.23	110	121,069	0.09%	大買/鉅額交易
2022/03/02	0	0.00	16	5.19	5.19	-16	123,392	-0.01%
2022/03/01	16	5.17	1	5.20	5.16	15	122,279	0.01%
2022/02/25	0	0.00	108	5.24	5.26	-108	120,216	-0.09%	大賣/鉅額交易
2022/02/24	0	0.00	176	5.22	5.26	-176	117,678	-0.15%	大賣/鉅額交易
2022/02/23	100	5.15	30	5.15	5.13	70	113,239	0.06%
2022/02/22	0	0.00	112	5.16	5.17	-112	112,915	-0.10%	大賣/鉅額交易
2022/02/21	30	5.09	72	5.11	5.08	-42	111,114	-0.04%
2022/02/18	51	5.08	103	5.10	5.08	-52	110,363	-0.05%	大賣/
2022/02/17	84	5.07	0	0.00	5.08	84	109,623	0.08%
2022/02/16	16	5.09	0	0.00	5.09	16	108,595	0.01%
2022/02/15	0	0.00	58	5.16	5.17	-58	107,560	-0.05%
2022/02/14	300	5.16	63	5.16	5.16	237	107,384	0.22%	大買/鉅額交易
2022/02/11	55	5.09	0	0.00	5.08	55	105,356	0.05%
2022/02/10	29	5.09	20	5.11	5.08	9	106,143	0.01%
2022/02/09	14	5.13	0	0.00	5.13	14	105,288	0.01%
2022/02/08	27	5.16	0	0.00	5.16	27	105,357	0.03%
2022/02/07	62	5.20	152	5.22	5.19	-90	104,539	-0.09%	大賣/
2022/01/26	0	0.00	12	5.26	5.27	-12	102,899	-0.01%
2022/01/25	0	0.00	159	5.24	5.25	-159	102,028	-0.16%	大賣/鉅額交易
2022/01/24	30	5.20	37	5.23	5.17	-7	98,873	-0.01%
2022/01/21	104	5.16	64	5.18	5.19	40	95,822	0.04%	大買/
2022/01/20	0	0.00	215	5.12	5.09	-215	92,710	-0.23%	大賣/鉅額交易
2022/01/19	200	5.10	33	5.10	5.11	167	92,093	0.18%	大買/鉅額交易
2022/01/18	44	5.02	20	5.05	5.07	24	91,314	0.03%
2022/01/17	70	5.05	0	0.00	5.03	70	91,013	0.08%
2022/01/14	15	5.06	10	5.08	5.07	5	90,686	0.01%
2022/01/13	65	5.06	0	0.00	5.05	65	90,322	0.07%
2022/01/12	75	5.08	60	5.08	5.08	15	89,926	0.02%
2022/01/11	10	5.11	30	5.14	5.11	-20	90,233	-0.02%
2022/01/10	8	5.13	0	0.00	5.11	8	89,985	0.01%
2022/01/07	50	5.07	6	5.14	5.14	44	90,694	0.05%
2022/01/06	5	5.08	5	5.09	5.10	0	90,051	0.00%
2022/01/05	35	5.04	20	5.06	5.06	15	89,863	0.02%
2022/01/04	28	5.06	86	5.07	5.04	-58	90,327	-0.06%
2022/01/03	25	5.11	0	0.00	5.11	25	88,889	0.03%
2021/12/30	6	5.10	0	0.00	5.10	6	90,800	0.01%
2021/12/29	50	5.13	23	5.13	5.11	27	90,931	0.03%
2021/12/28	15	5.15	0	0.00	5.13	15	93,654	0.02%
2021/12/27	39	5.18	10	5.18	5.17	29	95,491	0.03%
2021/12/24	20	5.21	0	0.00	5.21	20	98,327	0.02%
2021/12/23	45	5.22	0	0.00	5.21	45	99,400	0.05%
2021/12/21	140	5.28	120	5.25	5.25	20	102,628	0.02%	大買/大賣/
2021/12/20	0	0.00	10	5.31	5.32	-10	101,857	-0.01%
2021/12/17	8	5.26	21	5.26	5.27	-13	102,011	-0.01%
2021/12/16	48	5.26	6	5.26	5.25	42	103,059	0.04%
2021/12/14	0	0.00	100	5.31	5.34	-100	105,907	-0.09%
2021/12/13	15	5.25	0	0.00	5.28	15	105,017	0.01%
2021/12/10	107	5.26	0	0.00	5.26	107	105,442	0.10%	大買/鉅額交易
2021/12/09	3	5.24	0	0.00	5.25	3	106,130	0.00%
2021/12/08	19	5.23	0	0.00	5.26	19	106,950	0.02%
2021/12/07	6	5.30	0	0.00	5.28	6	107,413	0.01%
2021/12/03	7	5.30	0	0.00	5.30	7	110,117	0.01%
2021/12/02	30	5.32	0	0.00	5.31	30	110,518	0.03%
2021/12/01	18	5.35	100	5.33	5.34	-82	110,163	-0.07%
2021/11/30	0	0.00	50	5.38	5.42	-50	109,915	-0.05%
2021/11/29	103	5.45	0	0.00	5.43	103	109,872	0.09%	大買/鉅額交易
2021/11/26	0	0.00	65	5.38	5.42	-65	108,765	-0.06%
2021/11/22	3	5.26	150	5.27	5.27	-147	112,912	-0.13%	大賣/鉅額交易
2021/11/19	3	5.27	60	5.24	5.27	-57	114,746	-0.05%
2021/11/18	93	5.28	0	0.00	5.26	93	115,542	0.08%
2021/11/17	53	5.31	10	5.31	5.31	43	117,428	0.04%
2021/11/16	17	5.32	0	0.00	5.32	17	119,983	0.01%
2021/11/15	10	5.32	0	0.00	5.33	10	123,562	0.01%
2021/11/12	42	5.34	30	5.37	5.37	12	126,893	0.01%
2021/11/11	30	5.39	0	0.00	5.39	30	128,607	0.02%
2021/11/10	20	5.37	0	0.00	5.36	20	129,755	0.02%
2021/11/09	158	5.36	5	5.36	5.36	153	131,183	0.12%	大買/鉅額交易
2021/11/08	20	5.42	0	0.00	5.41	20	129,208	0.02%
2021/11/05	60	5.46	0	0.00	5.45	60	129,536	0.05%
2021/11/04	20	5.47	0	0.00	5.50	20	128,358	0.02%
2021/11/03	5	5.50	0	0.00	5.51	5	128,035	0.00%
2021/11/02	35	5.47	6	5.49	5.53	29	129,161	0.02%
2021/11/01	5	5.50	0	0.00	5.51	5	128,527	0.00%
2021/10/28	5	5.51	0	0.00	5.52	5	128,778	0.00%
2021/10/27	1	5.53	10	5.54	5.51	-9	129,716	-0.01%
2021/10/26	19	5.54	0	0.00	5.52	19	129,917	0.01%
2021/10/25	6	5.55	10	5.60	5.57	-4	130,085	0.00%
2021/10/22	0	0.00	10	5.59	5.57	-10	134,804	-0.01%
2021/10/21	48	5.53	6	5.56	5.58	42	134,896	0.03%
2021/10/20	10	5.56	0	0.00	5.58	10	134,765	0.01%
2021/10/19	32	5.57	0	0.00	5.57	32	135,003	0.02%
2021/10/18	10	5.60	0	0.00	5.62	10	135,031	0.01%
2021/10/15	13	5.62	0	0.00	5.61	13	135,757	0.01%
2021/10/14	1	5.75	0	0.00	5.74	1	135,804	0.00%
2021/10/06	0	0.00	11	5.73	5.77	-11	132,698	-0.01%
2021/10/05	0	0.00	5	5.83	5.75	-5	132,957	0.00%
2021/10/01	0	0.00	15	5.73	5.72	-15	128,842	-0.01%
2021/09/30	0	0.00	60	5.59	5.58	-60	125,910	-0.05%
2021/09/29	0	0.00	60	5.61	5.63	-60	124,695	-0.05%
2021/09/28	0	0.00	100	5.53	5.52	-100	123,266	-0.08%
2021/09/24	105	5.49	0	0.00	5.49	105	123,869	0.08%	大買/鉅額交易
2021/09/23	9	5.53	10	5.56	5.54	-1	125,815	0.00%
2021/09/22	0	0.00	475	5.60	5.60	-475	125,392	-0.38%	大賣/鉅額交易
2021/09/17	10	5.45	0	0.00	5.46	10	122,725	0.01%
2021/09/14	5	5.43	0	0.00	5.44	5	127,217	0.00%
2021/09/10	10	5.45	0	0.00	5.43	10	129,471	0.01%
2021/09/09	5	5.51	30	5.53	5.51	-25	128,336	-0.02%
2021/09/08	0	0.00	10	5.50	5.51	-10	127,693	-0.01%
2021/09/07	0	0.00	200	5.48	5.46	-200	126,529	-0.16%	大賣/鉅額交易
2021/09/06	130	5.43	110	5.40	5.43	20	127,049	0.02%	大買/大賣/
2021/09/03	296	5.43	66	5.42	5.44	230	127,326	0.18%	大買/鉅額交易
2021/09/01	75	5.45	540	5.45	5.44	-465	128,540	-0.36%	大賣/鉅額交易
2021/08/31	4	5.50	0	0.00	5.46	4	128,089	0.00%
2021/08/30	20	5.50	0	0.00	5.48	20	129,423	0.02%
2021/08/27	415	5.56	0	0.00	5.53	415	129,639	0.32%	大買/鉅額交易
2021/08/26	0	0.00	35	5.62	5.61	-35	128,670	-0.03%
2021/08/25	5	5.65	0	0.00	5.62	5	128,905	0.00%
2021/08/24	540	5.68	0	0.00	5.68	540	128,455	0.42%	大買/鉅額交易
2021/08/23	18	5.71	60	5.73	5.70	-42	129,825	-0.03%
2021/08/20	5	5.86	0	0.00	5.87	5	130,178	0.00%
2021/08/19	6	5.82	54	5.81	5.85	-48	129,216	-0.04%
2021/08/18	14	5.75	100	5.78	5.70	-86	126,757	-0.07%
2021/08/17	10	5.74	10	5.76	5.76	0	127,356	0.00%
2021/08/13	2	5.63	38	5.60	5.66	-36	131,053	-0.03%
2021/08/12	3	5.58	0	0.00	5.59	3	133,585	0.00%
2021/08/11	20	5.55	0	0.00	5.59	20	137,080	0.01%
2021/08/10	0	0.00	100	5.57	5.57	-100	145,859	-0.07%
2021/08/09	230	5.57	200	5.58	5.53	30	155,928	0.02%	大買/大賣/
2021/08/06	0	0.00	100	5.52	5.52	-100	161,325	-0.06%
2021/08/05	200	5.48	0	0.00	5.49	200	168,774	0.12%	大買/鉅額交易
2021/08/03	0	0.00	480	5.52	5.50	-480	188,824	-0.25%	大賣/鉅額交易
2021/08/02	205	5.52	17	5.60	5.51	188	189,450	0.10%	大買/鉅額交易
2021/07/30	10	5.58	10	5.61	5.61	0	191,236	0.00%
2021/07/29	100	5.58	0	0.00	5.56	100	193,121	0.05%
2021/07/28	240	5.70	564	5.65	5.67	-324	193,720	-0.17%	大買/大賣/鉅額交易
2021/07/27	30	5.58	0	0.00	5.60	30	193,538	0.02%
2021/07/26	100	5.57	200	5.56	5.58	-100	196,721	-0.05%	大賣/
2021/07/23	300	5.50	203	5.54	5.54	97	197,908	0.05%	大買/大賣/
2021/07/22	200	5.52	10	5.50	5.54	190	197,869	0.10%	大買/鉅額交易
2021/07/21	0	0.00	205	5.60	5.59	-205	197,961	-0.10%	大賣/鉅額交易
2021/07/20	0	0.00	200	5.56	5.56	-200	199,072	-0.10%	大賣/鉅額交易
2021/07/19	0	0.00	4	5.50	5.48	-4	198,297	0.00%
2021/07/16	0	0.00	3	5.48	5.44	-3	199,629	0.00%
2021/07/15	8	5.42	0	0.00	5.41	8	199,984	0.00%
2021/07/13	40	5.42	15	5.43	5.47	25	201,815	0.01%
2021/07/12	17	5.46	0	0.00	5.47	17	202,081	0.01%
2021/07/09	5	5.52	1	5.55	5.53	4	202,398	0.00%
2021/07/08	0	0.00	108	5.47	5.47	-108	203,394	-0.05%	大賣/鉅額交易
2021/07/07	0	0.00	6	5.49	5.49	-6	205,239	0.00%
2021/07/06	4	5.44	0	0.00	5.46	4	205,269	0.00%
2021/07/05	32	5.46	0	0.00	5.44	32	205,678	0.02%
2021/07/02	11	5.52	0	0.00	5.52	11	205,379	0.01%
2021/07/01	1	5.50	0	0.00	5.53	1	205,628	0.00%
2021/06/30	252	5.51	0	0.00	5.50	252	206,653	0.12%	大買/鉅額交易
2021/06/29	315	5.55	0	0.00	5.58	315	204,816	0.15%	大買/鉅額交易
2021/06/28	30	5.57	0	0.00	5.57	30	204,411	0.01%
2021/06/25	205	5.57	0	0.00	5.61	205	204,952	0.10%	大買/鉅額交易
2021/06/24	6	5.62	0	0.00	5.62	6	204,930	0.00%
2021/06/23	10	5.66	3	5.72	5.64	7	205,876	0.00%
2021/06/22	0	0.00	20	5.74	5.74	-20	204,153	-0.01%
2021/06/21	10	5.76	277	5.76	5.75	-267	204,277	-0.13%	大賣/鉅額交易
2021/06/18	9	5.64	0	0.00	5.65	9	201,965	0.00%
2021/06/16	1	5.67	2	5.65	5.65	-1	203,513	0.00%
2021/06/15	235	5.67	2	5.66	5.65	233	203,998	0.11%	大買/鉅額交易
2021/06/11	18	5.70	0	0.00	5.70	18	203,342	0.01%
2021/06/10	0	0.00	20	5.75	5.72	-20	202,996	-0.01%
2021/06/09	0	0.00	20	5.79	5.79	-20	201,860	-0.01%
2021/06/08	0	0.00	25	5.74	5.76	-25	200,964	-0.01%
2021/06/07	147	5.76	10	5.80	5.74	137	202,787	0.07%	大買/鉅額交易
2021/06/04	19	5.75	200	5.77	5.75	-181	200,943	-0.09%	大賣/鉅額交易
2021/06/03	235	5.71	0	0.00	5.71	235	201,189	0.12%	大買/鉅額交易
2021/06/02	15	5.76	0	0.00	5.75	15	200,816	0.01%
2021/06/01	25	5.74	0	0.00	5.74	25	202,156	0.01%
2021/05/31	236	5.77	0	0.00	5.78	236	203,343	0.12%	大買/鉅額交易
2021/05/28	32	5.85	0	0.00	5.83	32	202,788	0.02%
2021/05/27	15	5.99	65	6.00	5.95	-50	201,266	-0.02%
2021/05/26	0	0.00	10	5.92	5.92	-10	202,912	0.00%
2021/05/25	14	5.94	16	5.95	5.92	-2	203,073	0.00%
2021/05/24	20	6.05	0	0.00	6.02	20	200,642	0.01%
2021/05/21	50	6.03	200	6.10	6.05	-150	199,178	-0.08%	大賣/鉅額交易
2021/05/20	32	6.15	90	6.17	6.17	-58	196,010	-0.03%
2021/05/19	45	6.13	40	6.13	6.13	5	194,580	0.00%
2021/05/18	86	6.13	291	6.23	6.10	-205	192,937	-0.11%	大賣/鉅額交易
2021/05/17	1,065	6.35	106	6.47	6.46	959	187,535	0.51%	大買/大賣/鉅額交易
2021/05/14	27	6.28	36	6.31	6.30	-9	179,486	-0.01%
2021/05/13	58	6.32	5	6.42	6.35	53	175,188	0.03%
2021/05/12	207	6.31	118	6.14	6.29	89	167,255	0.05%	大買/大賣/
2021/05/11	0	0.00	41	5.96	6.03	-41	154,571	-0.03%
2021/05/10	14	5.77	0	0.00	5.79	14	152,488	0.01%
2021/05/07	40	5.81	20	5.80	5.77	20	154,709	0.01%
2021/05/06	10	5.90	55	5.89	5.90	-45	155,532	-0.03%
2021/05/05	30	5.88	25	5.92	5.94	5	154,318	0.00%
2021/05/04	52	5.89	311	5.85	5.88	-259	155,172	-0.17%	大賣/鉅額交易
2021/05/03	5	5.77	406	5.78	5.79	-401	151,717	-0.26%	大賣/鉅額交易
2021/04/27	5	5.71	0	0.00	5.69	5	152,908	0.00%
2021/04/26	530	5.74	0	0.00	5.71	530	153,749	0.34%	大買/鉅額交易
2021/04/22	341	5.78	376	5.84	5.85	-35	155,961	-0.02%	大買/大賣/
2021/04/21	20	5.82	30	5.85	5.82	-10	154,748	-0.01%
2021/04/20	125	5.81	0	0.00	5.79	125	156,475	0.08%	大買/鉅額交易
2021/04/19	220	5.81	51	5.79	5.79	169	157,659	0.11%	大買/鉅額交易
2021/04/16	14	5.86	150	5.89	5.84	-136	156,441	-0.09%	大賣/鉅額交易
2021/04/15	176	5.91	0	0.00	5.88	176	157,233	0.11%	大買/鉅額交易
2021/04/14	22	5.97	20	5.94	5.94	2	158,178	0.00%
2021/04/13	30	5.90	18	5.95	5.97	12	158,548	0.01%
2021/04/09	15	5.94	10	5.95	5.94	5	158,528	0.00%
2021/04/08	60	5.94	0	0.00	5.92	60	158,985	0.04%
2021/04/07	20	5.98	0	0.00	5.96	20	158,779	0.01%
2021/04/06	11	5.97	176	5.99	5.97	-165	158,386	-0.10%	大賣/鉅額交易
2021/03/30	36	6.08	0	0.00	6.06	36	156,730	0.02%
2021/03/29	60	6.11	0	0.00	6.10	60	156,029	0.04%
2021/03/26	10	6.18	15	6.18	6.16	-5	154,724	0.00%
2021/03/25	1	6.30	135	6.27	6.26	-134	153,586	-0.09%	大賣/鉅額交易
2021/03/24	0	0.00	30	6.28	6.27	-30	152,690	-0.02%
2021/03/23	3	6.17	3	6.21	6.22	0	151,797	0.00%
2021/03/19	15	6.24	1,161	6.26	6.25	-1,146	152,554	-0.75%	大賣/鉅額交易
2021/03/18	265	6.14	40	6.17	6.17	225	150,844	0.15%	大買/鉅額交易
2021/03/17	100	6.21	0	0.00	6.20	100	150,532	0.07%
2021/03/16	55	6.17	115	6.19	6.17	-60	150,882	-0.04%	大賣/
2021/03/15	105	6.21	12	6.21	6.20	93	150,837	0.06%	大買/
2021/03/12	15	6.22	15	6.21	6.20	0	151,624	0.00%
2021/03/11	25	6.22	5	6.25	6.22	20	151,618	0.01%
2021/03/09	1	6.36	30	6.43	6.36	-29	151,012	-0.02%
2021/03/08	32	6.38	14	6.30	6.36	18	150,015	0.01%
2021/03/05	74	6.37	101	6.41	6.36	-27	148,765	-0.02%	大賣/
2021/03/04	5	6.27	205	6.35	6.31	-200	146,919	-0.14%	大賣/鉅額交易
2021/03/03	104	6.29	5	6.30	6.22	99	145,708	0.07%	大買/
2021/03/02	117	6.29	2	6.29	6.35	115	144,978	0.08%	大買/鉅額交易
2021/02/26	10	6.26	161	6.30	6.34	-151	144,276	-0.10%	大賣/鉅額交易
2021/02/25	102	6.18	5	6.20	6.16	97	141,992	0.07%	大買/
2021/02/24	7	6.15	206	6.20	6.25	-199	142,763	-0.14%	大賣/鉅額交易
2021/02/23	206	6.16	6	6.20	6.13	200	141,009	0.14%	大買/鉅額交易
2021/02/19	0	0.00	115	6.19	6.17	-115	140,449	-0.08%	大賣/鉅額交易
2021/02/18	187	6.13	350	6.14	6.14	-163	139,706	-0.12%	大買/大賣/鉅額交易
2021/02/17	249	6.20	77	6.21	6.17	172	141,170	0.12%	大買/鉅額交易
2021/02/05	65	6.37	300	6.42	6.41	-235	137,634	-0.17%	大賣/鉅額交易
2021/02/04	59	6.48	12	6.51	6.47	47	135,825	0.03%
2021/02/03	220	6.42	10	6.41	6.43	210	137,047	0.15%	大買/鉅額交易
2021/02/02	40	6.46	12	6.46	6.44	28	137,304	0.02%
2021/02/01	92	6.70	0	0.00	6.60	92	137,090	0.07%
2021/01/29	5	6.64	16	6.69	6.72	-11	135,545	-0.01%
2021/01/28	12	6.63	545	6.57	6.60	-533	133,087	-0.40%	大賣/鉅額交易
2021/01/27	493	6.50	2	6.49	6.48	491	131,757	0.37%	大買/鉅額交易
2021/01/26	10	6.53	76	6.50	6.51	-66	131,342	-0.05%
2021/01/25	11	6.41	871	6.41	6.38	-860	129,471	-0.66%	大賣/鉅額交易
2021/01/22	1	6.34	0	0.00	6.34	1	131,396	0.00%
2021/01/21	542	6.37	112	6.30	6.31	430	132,855	0.32%	大買/大賣/鉅額交易
2021/01/20	418	6.43	1	6.48	6.48	417	131,628	0.32%	大買/鉅額交易
2021/01/19	255	6.48	2	6.46	6.42	253	131,962	0.19%	大買/鉅額交易
2021/01/18	0	0.00	450	6.56	6.56	-450	130,451	-0.34%	大賣/鉅額交易
2021/01/15	482	6.52	40	6.52	6.55	442	127,446	0.35%	大買/鉅額交易
2021/01/14	0	0.00	90	6.55	6.51	-90	124,919	-0.07%
2021/01/13	170	6.51	70	6.52	6.48	100	124,209	0.08%	大買/
2021/01/12	20	6.63	300	6.58	6.63	-280	123,250	-0.23%	大賣/鉅額交易
2021/01/11	321	6.64	0	0.00	6.61	321	122,235	0.26%	大買/鉅額交易
2021/01/08	3	6.68	4	6.67	6.63	-1	123,575	0.00%
2021/01/07	10	6.75	340	6.81	6.73	-330	122,069	-0.27%	大賣/鉅額交易
2021/01/06	67	6.86	92	6.79	6.89	-25	120,365	-0.02%
2021/01/05	324	6.89	100	6.89	6.87	224	119,239	0.19%	大買/鉅額交易
2021/01/04	255	6.91	88	6.89	6.89	167	120,411	0.14%	大買/鉅額交易
2020/12/31	50	6.99	0	0.00	6.96	50	120,757	0.04%
2020/12/30	28	7.04	48	7.07	7.02	-20	120,827	-0.02%
2020/12/29	10	7.12	110	7.12	7.11	-100	121,484	-0.08%	大賣/
2020/12/28	110	7.14	2	7.11	7.10	108	121,770	0.09%	大買/鉅額交易
2020/12/25	10	7.17	0	0.00	7.18	10	121,269	0.01%
2020/12/24	0	0.00	3	7.22	7.21	-3	121,122	0.00%
2020/12/23	3	7.26	20	7.31	7.26	-17	122,326	-0.01%
2020/12/22	1	7.21	0	0.00	7.31	1	123,887	0.00%
2020/12/21	15	7.20	0	0.00	7.20	15	127,582	0.01%
2020/12/18	1	7.28	1	7.27	7.27	0	128,108	0.00%
2020/12/17	3	7.24	0	0.00	7.25	3	132,930	0.00%
2020/12/16	12	7.29	20	7.26	7.25	-8	136,691	-0.01%
2020/12/15	24	7.36	5	7.38	7.37	19	136,040	0.01%
2020/12/14	0	0.00	2	7.27	7.29	-2	135,601	0.00%
2020/12/11	1	7.24	3	7.31	7.28	-2	139,244	0.00%
2020/12/10	11	7.29	100	7.27	7.28	-89	139,323	-0.06%
2020/12/09	105	7.19	0	0.00	7.19	105	139,543	0.08%	大買/鉅額交易
2020/12/08	180	7.29	200	7.23	7.23	-20	139,460	-0.01%	大買/大賣/
2020/12/07	21	7.31	0	0.00	7.30	21	140,984	0.01%
2020/12/04	80	7.38	106	7.37	7.33	-26	145,274	-0.02%	大賣/
2020/12/03	15	7.40	246	7.43	7.43	-231	147,694	-0.16%	大賣/鉅額交易
2020/12/02	312	7.48	0	0.00	7.44	312	148,053	0.21%	大買/鉅額交易
2020/12/01	10	7.50	0	0.00	7.49	10	149,630	0.01%
2020/11/30	11	7.50	10	7.44	7.57	1	150,933	0.00%
2020/11/25	10	7.55	0	0.00	7.57	10	150,162	0.01%
2020/11/23	55	7.50	0	0.00	7.48	55	151,794	0.04%
2020/11/20	0	0.00	2	7.58	7.57	-2	150,005	0.00%
2020/11/19	2	7.57	2	7.57	7.57	0	150,574	0.00%
2020/11/18	3	7.58	4	7.62	7.57	-1	150,088	0.00%
2020/11/16	25	7.72	54	7.76	7.68	-29	158,690	-0.02%
2020/11/13	22	7.89	0	0.00	7.86	22	155,742	0.01%
2020/11/12	0	0.00	2	7.88	7.89	-2	154,633	0.00%
2020/11/11	25	7.91	0	0.00	7.86	25	155,379	0.02%
2020/11/09	37	7.95	89	7.99	7.95	-52	151,737	-0.03%
2020/11/06	80	8.09	114	8.10	8.09	-34	149,477	-0.02%	大賣/
2020/11/05	110	8.12	12	8.13	8.12	98	148,340	0.07%	大買/
2020/11/04	24	8.19	7	8.13	8.13	17	148,428	0.01%
2020/11/03	2	8.27	0	0.00	8.24	2	146,499	0.00%
2020/11/02	9	8.38	61	8.38	8.37	-52	147,806	-0.04%
2020/10/30	0	0.00	85	8.39	8.40	-85	148,448	-0.06%
2020/10/29	3	8.33	15	8.34	8.30	-12	145,894	-0.01%
2020/10/28	2	8.20	16	8.22	8.22	-14	143,801	-0.01%
2020/10/27	0	0.00	100	8.19	8.17	-100	142,834	-0.07%
2020/10/26	107	8.14	1	8.15	8.13	106	142,241	0.07%	大買/鉅額交易
2020/10/23	10	8.14	55	8.14	8.15	-45	147,945	-0.03%
2020/10/22	35	8.17	0	0.00	8.17	35	155,063	0.02%
2020/10/20	20	8.17	0	0.00	8.20	20	161,931	0.01%
2020/10/19	6	8.16	0	0.00	8.16	6	163,424	0.00%
2020/10/16	5	8.27	39	8.24	8.28	-34	163,119	-0.02%
2020/10/15	0	0.00	41	8.25	8.21	-41	163,877	-0.03%
2020/10/14	20	8.15	0	0.00	8.18	20	163,605	0.01%
2020/10/13	35	8.18	3	8.19	8.17	32	162,989	0.02%
2020/10/12	28	8.14	50	8.16	8.17	-22	161,521	-0.01%
2020/10/08	74	8.20	0	0.00	8.19	74	160,369	0.05%
2020/10/07	65	8.28	0	0.00	8.26	65	158,748	0.04%
2020/10/06	33	8.32	30	8.30	8.31	3	158,404	0.00%
2020/10/05	98	8.40	0	0.00	8.40	98	158,241	0.06%
2020/09/30	23	8.44	2	8.45	8.44	21	158,798	0.01%
2020/09/29	19	8.48	0	0.00	8.47	19	160,520	0.01%
2020/09/28	0	0.00	1	8.50	8.50	-1	161,910	0.00%
2020/09/25	5	8.69	5	8.63	8.64	0	163,223	0.00%
2020/09/24	10	8.57	44	8.55	8.66	-34	163,151	-0.02%
2020/09/23	15	8.47	51	8.47	8.42	-36	160,027	-0.02%
2020/09/22	0	0.00	102	8.40	8.46	-102	160,033	-0.06%	大賣/鉅額交易
2020/09/21	0	0.00	30	8.31	8.33	-30	155,852	-0.02%
2020/09/18	10	8.25	1	8.26	8.25	9	153,719	0.01%
2020/09/16	594	8.19	0	0.00	8.18	594	154,597	0.38%	大買/鉅額交易
2020/09/15	57	8.27	0	0.00	8.27	57	151,484	0.04%
2020/09/14	9	8.30	0	0.00	8.30	9	150,416	0.01%
2020/09/11	0	0.00	60	8.41	8.39	-60	150,216	-0.04%
2020/09/10	0	0.00	164	8.40	8.39	-164	150,423	-0.11%	大賣/鉅額交易
2020/09/09	15	8.47	12	8.53	8.44	3	149,866	0.00%
2020/09/08	5	8.37	0	0.00	8.39	5	146,474	0.00%
2020/09/07	150	8.36	115	8.43	8.43	35	145,910	0.02%	大買/大賣/
2020/09/04	0	0.00	7	8.45	8.41	-7	147,225	0.00%
2020/09/03	18	8.29	1	8.28	8.32	17	146,511	0.01%
2020/09/02	5	8.37	35	8.34	8.37	-30	145,531	-0.02%
2020/09/01	6	8.37	0	0.00	8.36	6	147,433	0.00%
2020/08/31	1	8.41	175	8.32	8.45	-174	147,674	-0.12%	大賣/鉅額交易
2020/08/28	0	0.00	1	8.38	8.37	-1	147,921	0.00%
2020/08/27	10	8.26	0	0.00	8.32	10	148,169	0.01%
2020/08/26	0	0.00	1	8.33	8.32	-1	147,597	0.00%
2020/08/25	85	8.35	85	8.35	8.35	0	148,587	0.00%
2020/08/24	11	8.44	0	0.00	8.43	11	148,094	0.01%
2020/08/21	221	8.50	10	8.46	8.47	211	148,275	0.14%	大買/鉅額交易
2020/08/20	68	8.67	344	8.50	8.67	-276	146,102	-0.19%	大賣/鉅額交易
2020/08/19	161	8.34	0	0.00	8.35	161	138,186	0.12%	大買/鉅額交易
2020/08/18	0	0.00	10	8.32	8.30	-10	138,277	-0.01%
2020/08/17	22	8.29	0	0.00	8.26	22	139,057	0.02%
2020/08/14	0	0.00	45	8.40	8.37	-45	138,697	-0.03%
2020/08/13	5	8.39	2	8.37	8.41	3	138,778	0.00%
2020/08/12	3	8.46	14	8.48	8.48	-11	139,033	-0.01%
2020/08/11	0	0.00	400	8.33	8.38	-400	138,865	-0.29%	大賣/鉅額交易
2020/08/10	0	0.00	20	8.30	8.32	-20	140,850	-0.01%
2020/08/07	0	0.00	200	8.40	8.40	-200	145,667	-0.14%	大賣/鉅額交易
2020/08/06	216	8.32	240	8.36	8.35	-24	146,177	-0.02%	大買/大賣/
2020/08/05	16	8.45	5	8.42	8.41	11	144,421	0.01%
2020/08/04	2	8.54	0	0.00	8.50	2	144,468	0.00%
2020/08/03	30	8.60	0	0.00	8.62	30	143,750	0.02%
2020/07/31	0	0.00	205	8.53	8.51	-205	145,476	-0.14%	大賣/鉅額交易
2020/07/30	8	8.53	150	8.53	8.52	-142	147,593	-0.10%	大賣/鉅額交易
2020/07/29	0	0.00	215	8.60	8.63	-215	148,551	-0.14%	大賣/鉅額交易
2020/07/28	91	8.43	49	8.45	8.62	42	149,023	0.03%
2020/07/27	212	8.59	20	8.59	8.59	192	146,351	0.13%	大買/鉅額交易
2020/07/24	6	8.82	0	0.00	8.82	6	145,187	0.00%
2020/07/22	5	8.71	0	0.00	8.72	5	142,574	0.00%
2020/07/21	157	8.75	202	8.73	8.74	-45	143,049	-0.03%	大買/大賣/
2020/07/20	100	8.93	0	0.00	8.93	100	141,716	0.07%
2020/07/17	5	8.92	1	8.93	8.92	4	143,971	0.00%
2020/07/16	100	8.92	0	0.00	8.96	100	146,324	0.07%
2020/07/15	100	8.85	207	8.88	8.91	-107	146,491	-0.07%	大賣/鉅額交易
2020/07/14	100	8.96	0	0.00	8.94	100	149,507	0.07%
2020/07/13	105	8.96	10	8.95	8.93	95	150,531	0.06%	大買/
2020/07/10	123	9.06	5	9.04	9.09	118	151,976	0.08%	大買/鉅額交易
2020/07/09	23	8.95	30	8.94	8.98	-7	154,686	0.00%
2020/07/08	7	9.00	0	0.00	8.99	7	154,800	0.00%
2020/07/07	80	9.06	90	8.95	9.06	-10	153,972	-0.01%
2020/07/06	153	9.13	103	9.09	9.04	50	154,764	0.03%	大買/大賣/
2020/07/03	85	9.25	0	0.00	9.23	85	155,175	0.05%
2020/07/02	56	9.36	20	9.35	9.33	36	155,940	0.02%
2020/07/01	65	9.45	80	9.51	9.44	-15	156,963	-0.01%
2020/06/30	25	9.54	0	0.00	9.52	25	159,298	0.02%
2020/06/29	70	9.59	10	9.63	9.62	60	160,588	0.04%
2020/06/24	180	9.49	0	0.00	9.49	180	163,469	0.11%	大買/鉅額交易
2020/06/23	0	0.00	80	9.53	9.54	-80	165,899	-0.05%
2020/06/22	170	9.56	0	0.00	9.58	170	169,042	0.10%	大買/鉅額交易
2020/06/19	67	9.59	70	9.60	9.59	-3	173,213	0.00%
2020/06/18	25	9.60	0	0.00	9.60	25	179,211	0.01%
2020/06/17	21	9.67	0	0.00	9.64	21	185,478	0.01%
2020/06/16	13	9.67	0	0.00	9.64	13	191,701	0.01%
2020/06/15	20	9.88	50	9.82	9.90	-30	196,733	-0.02%
2020/06/12	63	9.78	48	9.79	9.76	15	199,145	0.01%
2020/06/11	31	9.53	90	9.68	9.70	-59	201,473	-0.03%
2020/06/10	181	9.53	70	9.52	9.51	111	207,748	0.05%	大買/鉅額交易
2020/06/08	22	9.63	0	0.00	9.63	22	219,804	0.01%
2020/06/05	15	9.72	50	9.72	9.70	-35	219,480	-0.02%
2020/06/04	71	9.78	10	9.82	9.79	61	221,337	0.03%
2020/06/03	187	9.91	20	9.89	9.86	167	223,618	0.07%	大買/鉅額交易
2020/06/02	5	10.03	99	10.04	10.03	-94	221,442	-0.04%
2020/06/01	203	10.11	110	10.08	10.07	93	221,369	0.04%	大買/大賣/
2020/05/29	30	10.24	4	10.26	10.20	26	221,432	0.01%
2020/05/28	10	10.23	0	0.00	10.22	10	221,757	0.00%
2020/05/27	0	0.00	14	10.16	10.15	-14	223,915	-0.01%
2020/05/26	42	10.16	0	0.00	10.14	42	225,336	0.02%
2020/05/25	10	10.32	10	10.42	10.30	0	224,545	0.00%
2020/05/22	10	10.37	18	10.33	10.39	-8	224,608	0.00%
2020/05/21	74	10.19	5	10.18	10.18	69	224,414	0.03%
2020/05/20	205	10.27	4	10.31	10.29	201	223,426	0.09%	大買/鉅額交易
2020/05/19	80	10.29	0	0.00	10.30	80	222,850	0.04%
2020/05/15	29	10.41	103	10.38	10.38	-74	221,847	-0.03%	大賣/
2020/05/14	5	10.37	10	10.43	10.45	-5	218,829	0.00%
2020/05/13	4	10.39	10	10.29	10.30	-6	212,908	0.00%
2020/05/12	26	10.32	0	0.00	10.33	26	212,005	0.01%
2020/05/11	20	10.22	4	10.25	10.22	16	211,649	0.01%
2020/05/08	4	10.29	4	10.35	10.31	0	209,859	0.00%
2020/05/07	18	10.37	0	0.00	10.38	18	209,972	0.01%
2020/05/06	3	10.46	3	10.52	10.47	0	207,608	0.00%
2020/05/05	3	10.47	7	10.52	10.49	-4	204,415	0.00%
2020/05/04	6	10.57	30	10.56	10.56	-24	202,189	-0.01%
2020/04/30	104	10.33	0	0.00	10.25	104	196,307	0.05%	大買/鉅額交易
2020/04/29	24	10.50	0	0.00	10.47	24	194,217	0.01%
2020/04/28	3	10.65	2	10.70	10.62	1	192,754	0.00%
2020/04/27	10	10.77	0	0.00	10.65	10	193,702	0.01%
2020/04/24	3	10.99	0	0.00	10.95	3	190,805	0.00%
2020/04/23	8	10.97	72	10.95	10.94	-64	189,262	-0.03%
2020/04/22	106	11.14	172	11.09	11.03	-66	187,138	-0.04%	大買/大賣/
2020/04/21	2	11.03	38	10.80	11.07	-36	184,680	-0.02%
2020/04/20	1	10.74	0	0.00	10.74	1	181,597	0.00%
2020/04/17	55	10.67	15	10.70	10.69	40	180,884	0.02%
2020/04/16	43	10.94	7	10.97	10.94	36	176,535	0.02%
2020/04/15	50	10.95	4	10.94	10.92	46	175,057	0.03%
2020/04/14	24	11.07	2	11.28	10.99	22	172,890	0.01%
2020/04/13	7	11.33	0	0.00	11.34	7	168,864	0.00%
2020/04/10	67	11.28	10	11.29	11.28	57	167,764	0.03%
2020/04/09	12	11.33	2	11.29	11.31	10	166,484	0.01%
2020/04/08	29	11.34	12	11.40	11.27	17	163,715	0.01%
2020/04/07	166	11.48	201	11.44	11.43	-35	160,251	-0.02%	大買/大賣/
2020/04/06	40	11.75	213	11.81	11.69	-173	157,323	-0.11%	大賣/鉅額交易
2020/04/01	208	11.95	46	11.89	11.89	162	154,616	0.10%	大買/鉅額交易
2020/03/31	48	11.91	0	0.00	11.93	48	150,619	0.03%
2020/03/30	11	12.21	102	12.10	11.96	-91	148,230	-0.06%	大賣/
2020/03/27	221	11.80	380	11.70	11.93	-159	143,128	-0.11%	大買/大賣/鉅額交易
2020/03/26	283	11.97	124	12.02	11.87	159	138,946	0.11%	大買/大賣/鉅額交易
2020/03/25	726	11.95	374	12.03	12.00	352	134,903	0.26%	大買/大賣/鉅額交易
2020/03/24	187	12.48	119	12.52	12.46	68	129,782	0.05%	大買/大賣/
2020/03/23	232	13.19	272	13.32	13.23	-40	123,563	-0.03%	大買/大賣/
2020/03/20	57	12.86	65	12.81	12.76	-8	116,772	-0.01%
2020/03/19	254	13.69	2	13.21	13.80	252	109,367	0.23%	大買/鉅額交易
2020/03/18	106	12.90	22	12.60	12.90	84	102,538	0.08%	大買/
2020/03/17	0	0.00	5	12.60	12.49	-5	99,108	-0.01%
2020/03/16	30	12.02	20	11.85	12.20	10	92,947	0.01%
2020/03/13	20	12.26	92	12.27	11.72	-72	83,902	-0.09%
2020/03/12	13	11.37	10	11.43	11.48	3	74,514	0.00%
2020/03/11	0	0.00	2	10.82	10.98	-2	69,342	0.00%
2020/03/09	11	10.80	20	10.83	10.84	-9	63,679	-0.01%
2020/03/03	2	10.48	5	10.52	10.51	-3	60,459	0.00%
2020/03/02	0	0.00	207	10.53	10.61	-207	59,179	-0.35%	大賣/鉅額交易
2020/02/27	210	10.54	55	10.46	10.52	155	56,391	0.27%	大買/鉅額交易
2020/02/26	0	0.00	103	10.37	10.39	-103	54,608	-0.19%	大賣/鉅額交易
2020/02/25	20	10.32	0	0.00	10.28	20	53,111	0.04%
2020/02/21	10	10.20	0	0.00	10.17	10	51,274	0.02%
2020/02/20	0	0.00	100	10.05	10.14	-100	51,208	-0.20%
2020/02/19	100	10.14	57	10.21	10.10	43	51,020	0.08%
2020/02/14	0	0.00	8	10.12	10.08	-8	49,965	-0.02%
2020/02/13	8	10.09	0	0.00	10.12	8	49,823	0.02%
2020/02/12	27	10.10	0	0.00	10.11	27	50,113	0.05%
2020/02/11	2	10.20	0	0.00	10.20	2	49,403	0.00%
2020/02/06	114	10.21	0	0.00	10.16	114	48,815	0.23%	大買/鉅額交易
2020/02/04	0	0.00	4	10.38	10.35	-4	49,040	-0.01%
2020/02/03	0	0.00	1	10.54	10.49	-1	49,087	0.00%
2020/01/30	4	10.25	64	10.37	10.48	-60	45,459	-0.13%
2020/01/15	30	9.88	0	0.00	9.94	30	43,107	0.07%
2020/01/14	2	9.87	0	0.00	9.86	2	42,906	0.00%
2020/01/10	0	0.00	20	10.00	10.01	-20	42,490	-0.05%
2020/01/06	2	10.03	0	0.00	10.04	2	42,184	0.00%
2020/01/03	0	0.00	15	9.86	9.95	-15	41,967	-0.04%
2019/12/31	0	0.00	2	10.00	9.99	-2	41,885	0.00%
2019/12/26	10	9.99	0	0.00	10.01	10	41,920	0.02%
2019/12/19	6	9.95	6	9.97	9.99	0	43,599	0.00%
2019/12/18	11	9.96	2	9.96	9.95	9	43,689	0.02%
2019/12/17	3	10.00	0	0.00	9.95	3	43,689	0.01%
2019/12/13	2	10.06	0	0.00	10.08	2	43,435	0.00%
2019/12/06	20	10.37	0	0.00	10.37	20	41,568	0.05%
2019/11/29	2	10.51	0	0.00	10.53	2	42,091	0.00%
2019/11/27	16	10.35	0	0.00	10.34	16	39,001	0.04%
2019/11/22	0	0.00	10	10.43	10.42	-10	38,732	-0.03%
2019/11/21	6	10.44	10	10.44	10.44	-4	39,883	-0.01%
2019/11/18	0	0.00	70	10.45	10.41	-70	39,628	-0.18%
2019/11/14	0	0.00	2	10.55	10.54	-2	39,830	-0.01%
2019/11/11	3	10.55	0	0.00	10.56	3	41,147	0.01%
2019/11/07	46	10.43	40	10.42	10.42	6	40,725	0.01%
2019/11/06	10	10.36	0	0.00	10.36	10	41,038	0.02%
2019/11/05	27	10.41	0	0.00	10.38	27	41,016	0.07%
2019/11/04	97	10.50	0	0.00	10.47	97	42,860	0.23%
2019/10/22	10	10.80	0	0.00	10.77	10	40,866	0.02%
2019/10/17	0	0.00	8	10.87	10.85	-8	41,191	-0.02%
2019/10/16	8	10.88	0	0.00	10.87	8	40,999	0.02%
2019/10/09	2	11.09	5	11.11	11.12	-3	40,576	-0.01%
2019/10/08	5	11.03	0	0.00	11.03	5	40,264	0.01%
2019/10/03	0	0.00	7	11.22	11.17	-7	41,306	-0.02%
2019/10/02	1	11.10	0	0.00	11.09	1	41,670	0.00%
2019/10/01	2	11.10	8	11.09	11.07	-6	41,666	-0.01%
2019/09/27	0	0.00	3	11.23	11.22	-3	41,089	-0.01%
2019/09/20	4	11.15	0	0.00	11.15	4	42,650	0.01%
2019/09/18	8	11.16	0	0.00	11.16	8	42,394	0.02%
2019/09/17	3	11.21	0	0.00	11.21	3	41,648	0.01%
2019/09/12	5	11.23	0	0.00	11.26	5	41,632	0.01%
2019/09/11	0	0.00	2	11.32	11.32	-2	42,470	0.00%
2019/09/09	0	0.00	20	11.29	11.30	-20	42,269	-0.05%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/05	7	11.35	0	0.00	11.34	7	42,049	0.02%
2019/09/04	2	11.47	10	11.53	11.44	-8	41,382	-0.02%
2019/09/02	8	11.49	0	0.00	11.49	8	44,193	0.02%
2019/08/30	2	11.53	0	0.00	11.54	2	44,085	0.00%
2019/08/29	0	0.00	50	11.72	11.69	-50	44,247	-0.11%
2019/08/26	50	11.80	0	0.00	11.80	50	45,834	0.11%
2019/08/23	4	11.64	0	0.00	11.62	4	44,979	0.01%
2019/08/22	0	0.00	10	11.64	11.65	-10	45,131	-0.02%
2019/08/20	10	11.64	0	0.00	11.64	10	45,543	0.02%
2019/08/15	20	11.90	20	11.87	11.87	0	47,187	0.00%
2019/08/06	0	0.00	10	11.91	11.82	-10	51,909	-0.02%
2019/08/05	0	0.00	46	11.77	11.79	-46	50,805	-0.09%
2019/08/02	0	0.00	44	11.69	11.70	-44	50,900	-0.09%
2019/08/01	100	11.50	0	0.00	11.50	100	50,574	0.20%
2019/07/31	0	0.00	24	11.44	11.44	-24	50,704	-0.05%
2019/07/29	20	11.37	0	0.00	11.36	20	51,801	0.04%
2019/07/22	2	11.37	8	11.39	11.35	-6	53,808	-0.01%
2019/07/19	0	0.00	50	11.39	11.42	-50	53,507	-0.09%
2019/07/18	20	11.50	0	0.00	11.51	20	53,436	0.04%
2019/07/17	50	11.50	0	0.00	11.48	50	53,923	0.09%
2019/07/15	2	11.44	0	0.00	11.44	2	54,258	0.00%
2019/07/11	23	11.49	0	0.00	11.49	23	54,616	0.04%
2019/07/09	9	11.68	0	0.00	11.66	9	53,555	0.02%
2019/07/08	2	11.64	10	11.64	11.65	-8	53,665	-0.01%
2019/07/03	10	11.61	20	11.66	11.67	-10	53,898	-0.02%
2019/07/01	22	11.58	0	0.00	11.53	22	54,206	0.04%
2019/06/27	0	0.00	11	11.73	11.71	-11	54,106	-0.02%
2019/06/25	0	0.00	15	11.81	11.82	-15	54,962	-0.03%
2019/06/21	5	11.70	0	0.00	11.77	5	55,397	0.01%
2019/06/20	10	11.75	0	0.00	11.76	10	55,752	0.02%
2019/06/19	0	0.00	5	11.90	11.79	-5	55,794	-0.01%
2019/06/17	5	12.05	0	0.00	12.05	5	55,668	0.01%
2019/06/14	0	0.00	50	12.07	12.07	-50	55,998	-0.09%
2019/06/12	50	12.01	0	0.00	12.00	50	56,391	0.09%
2019/06/11	0	0.00	50	12.03	11.99	-50	56,483	-0.09%
2019/06/10	51	12.08	0	0.00	12.05	51	54,945	0.09%
2019/06/05	10	12.11	0	0.00	12.17	10	54,016	0.02%
2019/06/04	0	0.00	60	12.23	12.22	-60	54,332	-0.11%
2019/06/03	60	12.18	30	12.23	12.17	30	55,433	0.05%
2019/05/31	10	12.30	100	12.25	12.17	-90	54,907	-0.16%
2019/05/30	0	0.00	10	12.29	12.29	-10	54,519	-0.02%
2019/05/27	30	12.34	0	0.00	12.32	30	56,809	0.05%
2019/05/24	100	12.34	0	0.00	12.33	100	57,445	0.17%
2019/05/23	0	0.00	10	12.34	12.34	-10	57,007	-0.02%
2019/05/22	10	12.13	0	0.00	12.15	10	56,099	0.02%
2019/05/21	0	0.00	100	12.14	12.13	-100	56,575	-0.18%
2019/05/20	100	12.22	0	0.00	12.22	100	55,785	0.18%
2019/05/17	0	0.00	40	12.10	12.22	-40	54,622	-0.07%
2019/05/16	0	0.00	35	12.09	12.14	-35	54,558	-0.06%
2019/05/15	10	12.03	1	12.04	12.03	9	53,959	0.02%
2019/05/14	0	0.00	10	12.18	12.08	-10	53,530	-0.02%
2019/05/13	12	11.93	2	12.00	12.02	10	52,121	0.02%
2019/05/10	1	11.90	71	11.81	11.87	-70	52,289	-0.13%
2019/05/08	60	11.68	55	11.72	11.67	5	51,558	0.01%
2019/05/07	5	11.61	0	0.00	11.63	5	51,966	0.01%
2019/05/03	115	11.60	100	11.61	11.51	15	52,330	0.03%	大買/
2019/05/02	1	11.59	0	0.00	11.61	1	53,288	0.00%
2019/04/30	0	0.00	5	11.69	11.64	-5	53,291	-0.01%
2019/04/29	0	0.00	72	11.68	11.66	-72	53,577	-0.13%
2019/04/26	5	11.69	50	11.67	11.67	-45	54,172	-0.08%
2019/04/25	4	11.56	129	11.59	11.56	-125	53,830	-0.23%	大賣/鉅額交易
2019/04/24	0	0.00	222	11.59	11.58	-222	53,745	-0.41%	大賣/鉅額交易
2019/04/23	59	11.62	20	11.61	11.59	39	53,939	0.07%
2019/04/22	50	11.64	0	0.00	11.65	50	53,697	0.09%
2019/04/19	4	11.61	0	0.00	11.64	4	54,304	0.01%
2019/04/18	102	11.59	0	0.00	11.68	102	54,050	0.19%	大買/鉅額交易
2019/04/17	4	11.63	0	0.00	11.62	4	54,773	0.01%
2019/04/16	7	11.72	70	11.71	11.70	-63	54,580	-0.12%
2019/04/15	4	11.74	0	0.00	11.73	4	56,543	0.01%
2019/04/11	10	11.85	0	0.00	11.81	10	64,740	0.02%
2019/04/10	8	11.77	0	0.00	11.76	8	67,265	0.01%
2019/04/09	36	11.81	0	0.00	11.78	36	67,832	0.05%
2019/04/08	53	11.85	0	0.00	11.86	53	68,233	0.08%
2019/04/03	0	0.00	1	11.95	11.94	-1	69,013	0.00%
2019/04/02	86	11.97	0	0.00	11.95	86	69,860	0.12%
2019/03/28	0	0.00	40	12.19	12.20	-40	70,819	-0.06%
2019/03/22	20	12.11	0	0.00	12.06	20	74,957	0.03%
2019/03/20	10	12.19	0	0.00	12.18	10	75,601	0.01%
2019/03/18	50	12.24	150	12.22	12.22	-100	76,939	-0.13%	大賣/
2019/03/15	0	0.00	11	12.29	12.29	-11	77,856	-0.01%
2019/03/13	20	12.35	0	0.00	12.35	20	80,509	0.02%
2019/03/12	10	12.41	0	0.00	12.36	10	81,503	0.01%
2019/03/11	150	12.55	0	0.00	12.51	150	81,263	0.18%	大買/鉅額交易
2019/03/06	10	12.41	0	0.00	12.41	10	83,243	0.01%
2019/03/05	0	0.00	20	12.48	12.46	-20	84,367	-0.02%
2019/02/27	0	0.00	2	12.40	12.35	-2	83,293	0.00%
2019/02/26	22	12.34	0	0.00	12.34	22	83,534	0.03%
2019/02/25	12	12.37	0	0.00	12.36	12	82,602	0.01%
2019/02/22	22	12.47	0	0.00	12.45	22	82,605	0.03%
2019/02/21	62	12.44	0	0.00	12.42	62	82,694	0.07%
2019/02/20	52	12.53	0	0.00	12.52	52	82,133	0.06%
2019/02/19	10	12.63	0	0.00	12.64	10	81,562	0.01%
2019/02/18	12	12.64	0	0.00	12.63	12	82,096	0.01%
2019/02/13	1	12.71	0	0.00	12.71	1	82,629	0.00%
2019/02/12	10	12.74	0	0.00	12.70	10	83,477	0.01%
2019/02/11	35	12.82	0	0.00	12.83	35	83,378	0.04%
2019/01/30	0	0.00	10	12.94	12.92	-10	82,416	-0.01%
2019/01/29	2	12.94	0	0.00	12.95	2	82,384	0.00%
2019/01/28	0	0.00	10	12.85	12.85	-10	81,908	-0.01%
2019/01/25	150	12.86	300	12.85	12.86	-150	82,551	-0.18%	大買/大賣/鉅額交易
2019/01/23	150	13.07	0	0.00	13.08	150	83,356	0.18%	大買/鉅額交易
2019/01/22	3	13.02	0	0.00	13.04	3	82,635	0.00%
2019/01/16	20	13.13	0	0.00	13.13	20	88,747	0.02%
2019/01/14	0	0.00	10	13.29	13.27	-10	90,270	-0.01%
2019/01/11	10	13.19	15	13.16	13.18	-5	91,262	-0.01%
2019/01/09	1	13.21	0	0.00	13.22	1	91,836	0.00%
2019/01/07	16	13.49	10	13.43	13.42	6	92,082	0.01%
2019/01/04	16	13.70	100	13.70	13.71	-84	92,269	-0.09%
2019/01/03	11	13.49	32	13.57	13.59	-21	93,717	-0.02%
2019/01/02	107	13.42	0	0.00	13.50	107	89,706	0.12%	大買/鉅額交易
2018/12/28	13	13.36	100	13.35	13.20	-87	88,295	-0.10%
2018/12/27	8	13.41	100	13.42	13.35	-92	90,124	-0.10%
2018/12/26	50	13.54	0	0.00	13.62	50	90,467	0.06%
2018/12/25	50	13.64	0	0.00	13.57	50	89,271	0.06%
2018/12/21	0	0.00	20	13.40	13.34	-20	87,725	-0.02%
2018/12/20	40	13.35	0	0.00	13.39	40	85,860	0.05%
2018/12/19	10	13.24	0	0.00	13.25	10	83,975	0.01%
2018/12/18	10	13.27	11	13.27	13.30	-1	83,023	0.00%
2018/12/17	110	13.19	0	0.00	13.21	110	81,896	0.13%	大買/鉅額交易
2018/12/11	11	13.40	0	0.00	13.34	11	79,209	0.01%
2018/12/10	2	13.42	12.5	13.39	13.44	-10.5	79,063	-0.01%
2018/12/07	12	13.29	0	0.00	13.28	12	78,335	0.02%
2018/12/06	0	0.00	11	13.36	13.38	-11	77,931	-0.01%
2018/12/05	0	0.00	5	13.07	13.09	-5	76,328	-0.01%
2018/12/04	3	12.82	13	12.84	12.89	-10	76,068	-0.01%
2018/12/03	10	12.80	0	0.00	12.78	10	76,030	0.01%
2018/11/29	9	13.00	2	13.00	13.12	7	73,828	0.01%
2018/11/28	1	13.22	0	0.00	13.13	1	72,448	0.00%
2018/11/27	0	0.00	100	13.37	13.28	-100	71,631	-0.14%
2018/11/26	1	13.22	0	0.00	13.29	1	71,998	0.00%
2018/11/23	1	13.43	4	13.41	13.44	-3	71,961	0.00%
2018/11/21	10	13.30	20	13.34	13.32	-10	72,742	-0.01%
2018/11/16	105	13.22	0	0.00	13.27	105	72,051	0.15%	大買/鉅額交易
2018/11/13	14	13.35	19	13.34	13.30	-5	71,327	-0.01%
2018/11/12	0	0.00	2	13.27	13.20	-2	70,583	0.00%
2018/11/09	0	0.00	15	13.27	13.25	-15	71,029	-0.02%
2018/11/08	32	13.05	0	0.00	13.09	32	70,713	0.05%
2018/11/07	4	13.13	4	13.19	13.17	0	70,097	0.00%
2018/11/01	11	13.32	0	0.00	13.24	11	67,873	0.02%
2018/10/31	0	0.00	5	13.43	13.35	-5	67,040	-0.01%
2018/10/30	0	0.00	5	13.61	13.62	-5	65,308	-0.01%
2018/10/29	0	0.00	100	13.64	13.69	-100	64,458	-0.16%
2018/10/26	30	13.70	0	0.00	13.74	30	63,968	0.05%
2018/10/25	0	0.00	10	13.70	13.70	-10	62,407	-0.02%
2018/10/24	5	13.36	7	13.38	13.39	-2	59,878	0.00%
2018/10/23	2	13.33	0	0.00	13.37	2	58,217	0.00%
2018/10/22	10	13.20	0	0.00	13.10	10	57,566	0.02%
2018/10/19	7	13.29	10	13.24	13.12	-3	56,564	-0.01%
2018/10/18	0	0.00	6	13.10	13.13	-6	55,376	-0.01%
2018/10/17	5	12.93	0	0.00	13.11	5	55,384	0.01%
2018/10/16	0	0.00	200	13.08	13.12	-200	54,803	-0.36%	大賣/鉅額交易
2018/10/15	205	13.19	10	13.16	13.18	195	54,869	0.36%	大買/鉅額交易
2018/10/12	14	13.10	43	13.31	13.03	-29	54,107	-0.05%
2018/10/11	30	13.41	44	13.16	13.48	-14	51,827	-0.03%
2018/10/09	0	0.00	2	12.54	12.52	-2	46,052	0.00%
2018/10/08	10	12.50	32	12.56	12.52	-22	45,554	-0.05%
2018/10/05	0	0.00	5	12.47	12.46	-5	44,727	-0.01%
2018/10/04	1	12.24	20	12.21	12.27	-19	42,526	-0.04%
2018/10/02	20	12.08	0	0.00	12.08	20	41,269	0.05%
2018/09/12	0	0.00	5	12.27	12.28	-5	43,045	-0.01%
2018/09/10	0	0.00	23	12.20	12.26	-23	43,525	-0.05%
2018/09/04	15	12.01	0	0.00	11.98	15	42,497	0.04%
2018/08/29	10	11.97	0	0.00	11.95	10	42,733	0.02%
2018/08/27	0	0.00	30	12.13	12.11	-30	43,272	-0.07%
2018/08/21	0	0.00	5	12.28	12.24	-5	43,745	-0.01%
2018/08/17	11	12.38	11	12.31	12.38	0	43,567	0.00%
2018/08/16	30	12.37	0	0.00	12.33	30	43,069	0.07%
2018/08/15	0	0.00	35	12.33	12.35	-35	42,433	-0.08%
2018/08/14	1	12.24	0	0.00	12.23	1	41,925	0.00%
2018/08/13	5	12.17	0	0.00	12.27	5	42,442	0.01%
2018/08/09	0	0.00	22	12.00	12.03	-22	41,176	-0.05%
2018/08/08	11	12.00	5	11.98	12.00	6	41,327	0.01%
2018/08/06	1	12.05	12	12.00	12.04	-11	42,822	-0.03%
2018/08/03	15	12.08	0	0.00	12.06	15	43,349	0.03%
2018/07/31	10	12.08	0	0.00	12.06	10	42,915	0.02%
2018/07/24	0	0.00	100	12.25	12.20	-100	43,757	-0.23%
2018/07/23	22	12.26	0	0.00	12.24	22	43,966	0.05%
2018/07/19	0	0.00	3	12.31	12.36	-3	44,477	-0.01%
2018/07/18	1	12.38	0	0.00	12.37	1	45,419	0.00%
2018/07/16	1	12.38	0	0.00	12.40	1	47,585	0.00%
2018/07/13	2	12.43	0	0.00	12.37	2	48,249	0.00%
2018/07/10	8	12.52	0	0.00	12.52	8	48,416	0.02%
2018/07/05	12	12.70	11	12.78	12.76	1	48,108	0.00%
2018/07/04	11	12.65	12	12.64	12.63	-1	48,296	0.00%
2018/07/02	162	12.55	0	0.00	12.66	162	49,095	0.33%	大買/鉅額交易
2018/06/29	12	12.58	10	12.58	12.56	2	49,048	0.00%
2018/06/28	0	0.00	14	12.77	12.75	-14	48,493	-0.03%
2018/06/27	12	12.65	43	12.67	12.72	-31	48,204	-0.06%
2018/06/26	3	12.71	16	12.78	12.68	-13	48,267	-0.03%
2018/06/25	11	12.64	3	12.66	12.66	8	48,092	0.02%
2018/06/20	3	12.61	0	0.00	12.52	3	50,968	0.01%
2018/06/19	0	0.00	4	12.58	12.61	-4	51,246	-0.01%
2018/06/15	0	0.00	1	12.53	12.44	-1	50,339	0.00%
2018/06/14	10	12.46	4	12.45	12.48	6	50,220	0.01%
2018/06/13	4	12.34	0	0.00	12.34	4	49,950	0.01%
2018/06/12	1	12.40	0	0.00	12.37	1	50,453	0.00%
2018/06/11	0	0.00	20	12.35	12.35	-20	50,464	-0.04%
2018/06/07	10	12.30	0	0.00	12.27	10	51,355	0.02%
2018/06/06	12	12.31	0	0.00	12.29	12	52,051	0.02%
2018/06/05	4	12.42	0	0.00	12.44	4	51,107	0.01%
2018/06/04	1	12.50	0	0.00	12.44	1	51,537	0.00%
2018/05/31	10	12.66	0	0.00	12.68	10	50,976	0.02%
2018/05/30	0	0.00	1	12.77	12.77	-1	51,299	0.00%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/25	10	12.62	0	0.00	12.59	10	52,513	0.02%
2018/05/22	1	12.61	1	12.61	12.61	0	53,695	0.00%
2018/05/21	12	12.61	12	12.61	12.58	0	54,896	0.00%
2018/05/17	1	12.68	0	0.00	12.71	1	58,024	0.00%
2018/05/15	10	12.64	0	0.00	12.68	10	61,603	0.02%
2018/05/10	2	12.82	0	0.00	12.82	2	67,224	0.00%
2018/05/04	1	13.16	0	0.00	13.11	1	67,683	0.00%
2018/04/26	0	0.00	1	13.15	13.17	-1	69,061	0.00%
2018/04/25	1	13.10	32	13.07	13.08	-31	68,603	-0.05%
2018/04/24	12	12.97	1	12.98	13.01	11	68,933	0.02%
2018/04/23	1	12.89	0	0.00	12.92	1	67,958	0.00%
2018/04/20	2	12.77	6	12.77	12.80	-4	67,060	-0.01%
2018/04/13	0	0.00	12	12.62	12.64	-12	65,112	-0.02%
2018/04/12	0	0.00	10	12.66	12.64	-10	65,293	-0.02%
2018/04/11	2	12.60	0	0.00	12.62	2	65,116	0.00%
2018/04/03	0	0.00	5	12.86	12.84	-5	65,073	-0.01%
2018/04/02	0	0.00	12	12.75	12.76	-12	64,643	-0.02%
2018/03/30	22	12.65	0	0.00	12.69	22	65,043	0.03%
2018/03/29	4	12.79	0	0.00	12.78	4	65,170	0.01%
2018/03/28	0	0.00	17	12.71	12.80	-17	64,885	-0.03%
2018/03/27	10	12.65	2	12.68	12.62	8	64,128	0.01%
2018/03/26	0	0.00	29	12.90	12.81	-29	63,305	-0.05%
2018/03/23	20	12.90	16	12.88	12.89	4	62,287	0.01%
2018/03/22	8	12.52	0	0.00	12.63	8	60,457	0.01%
2018/03/21	0	0.00	5	12.60	12.59	-5	59,547	-0.01%
2018/03/19	12	12.68	0	0.00	12.62	12	60,391	0.02%
2018/03/16	0	0.00	17	12.67	12.63	-17	60,239	-0.03%
2018/03/15	7	12.57	10	12.57	12.57	-3	59,644	-0.01%
2018/03/14	12	12.58	0	0.00	12.59	12	59,896	0.02%
2018/03/13	16	12.56	0	0.00	12.53	16	60,096	0.03%
2018/03/12	18	12.63	0	0.00	12.61	18	60,382	0.03%
2018/03/08	8	12.83	13	12.83	12.83	-5	60,554	-0.01%
2018/03/05	12	13.03	9	13.11	13.11	3	60,872	0.00%
2018/03/02	10	13.07	0	0.00	13.02	10	60,513	0.02%
2018/02/27	9	12.80	7	12.80	12.88	2	59,931	0.00%
2018/02/26	2	12.85	0	0.00	12.88	2	59,455	0.00%
2018/02/23	17	12.95	0	0.00	12.92	17	59,193	0.03%
2018/02/22	1	13.07	0	0.00	13.10	1	59,446	0.00%
2018/02/21	44	13.09	402	13.13	13.05	-358	59,951	-0.60%	大賣/鉅額交易
2018/02/09	101	13.50	81	13.58	13.50	20	58,588	0.03%	大買/
2018/02/08	315	13.27	4	13.24	13.25	311	55,753	0.56%	大買/鉅額交易
2018/02/07	55	13.18	0	0.00	13.28	55	55,625	0.10%
2018/02/06	0	0.00	28	13.47	13.46	-28	53,263	-0.05%
2018/01/30	10	12.64	0	0.00	12.64	10	45,609	0.02%
2018/01/26	0	0.00	60	12.60	12.56	-60	45,382	-0.13%
2018/01/25	0	0.00	15	12.59	12.58	-15	45,216	-0.03%
2018/01/24	0	0.00	30	12.62	12.61	-30	44,434	-0.07%
2018/01/23	20	12.47	0	0.00	12.49	20	44,255	0.05%
2018/01/22	35	12.54	0	0.00	12.50	35	44,034	0.08%
2018/01/18	75	12.65	0	0.00	12.65	75	43,693	0.17%
2018/01/15	0	0.00	50	12.84	12.82	-50	42,558	-0.12%
2018/01/12	0	0.00	100	12.90	12.89	-100	42,756	-0.23%
2018/01/11	5	13.03	0	0.00	12.99	5	43,148	0.01%
2018/01/10	5	12.97	0	0.00	12.96	5	43,404	0.01%
2018/01/08	120	12.91	0	0.00	12.91	120	43,717	0.27%	大買/鉅額交易
2018/01/05	10	12.93	0	0.00	12.92	10	43,411	0.02%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	0	0.00	10	13.03	13.02	-10	44,237	-0.02%
2018/01/02	27	13.16	0	0.00	13.13	27	43,732	0.06%