卜蜂 (1215)-國票-彰化券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	106.00	0	0.00	105.50	0	457	0.00%
2024/04/24	2	106.00	0	0.00	104.50	2	452	0.44%
2024/04/19	0	104.00	0	0.00	103.50	0	449	0.00%
2024/04/18	1	103.00	0	0.00	104.50	1	444	0.22%
2024/04/17	2	104.50	0	0.00	104.50	2	441	0.45%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/08	0	0.00	1	111.00	109.00	-1	418	-0.24%
2024/04/02	1	114.00	0	0.00	114.00	1	403	0.25%
2024/03/29	0	0.00	4	112.50	112.00	-4	392	-1.02%
2024/03/27	0	0.00	0	106.00	109.00	0	378	0.00%
2024/03/26	0	0.00	0	105.00	106.00	0	365	0.00%
2024/03/05	2	98.60	0	0.00	99.10	2	306	0.65%
2024/02/19	2	96.40	0	0.00	96.40	2	291	0.69%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/05	0.1	93.60	0	0.00	93.50	0.1	820	0.01%
2023/09/18	0	98.00	0	0.00	97.90	0	919	0.00%
2023/09/11	0	96.70	0	0.00	96.30	0	988	0.00%
2023/09/08	0	96.50	0	0.00	96.30	0	1,015	0.00%
2023/08/17	0.1	96.50	0	0.00	96.80	0.1	1,100	0.01%
2023/07/27	0.1	94.67	0	0.00	94.00	0.1	1,444	0.01%
2023/07/19	0.3	93.79	0	0.00	92.90	0.3	1,567	0.02%
2023/06/26	0	0.00	0.5	94.50	94.60	-0.5	1,730	-0.03%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,548	-0.06%
2023/06/14	1	95.00	0	0.00	95.00	1	1,511	0.07%
2023/06/12	0	92.90	0	0.00	92.60	0	1,490	0.00%
2023/05/30	1	90.00	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0.7	90.76	0	0.00	90.30	0.7	1,902	0.04%
2023/05/23	0.3	92.20	0	0.00	92.00	0.3	1,880	0.02%
2023/05/16	0.3	93.10	0	0.00	92.60	0.3	1,822	0.02%
2023/05/10	5	96.10	5	94.90	94.90	0	1,755	0.00%
2023/05/04	0	0.00	0	97.50	97.90	0	1,571	0.00%
2023/04/11	0.1	85.00	0	0.00	84.70	0.1	960	0.01%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/07	0	0.00	3	84.00	83.60	-3	792	-0.38%
2023/03/06	0	0.00	4	84.55	83.50	-4	777	-0.51%
2023/03/03	3	83.50	0	0.00	82.90	3	711	0.42%
2023/03/02	6	83.90	2	82.60	82.60	4	682	0.59%
2023/02/24	0.1	80.50	0	0.00	80.40	0.1	423	0.02%
2023/02/22	0.3	79.20	0	0.00	78.90	0.3	405	0.06%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.02%
2023/01/05	0.1	78.40	0	0.00	78.20	0.1	380	0.01%
2022/12/30	0	78.10	0	0.00	78.30	0	384	0.00%
2022/12/08	0	78.50	0	0.00	78.00	0	306	0.01%
2022/09/05	0.1	80.20	0	0.00	79.80	0.1	360	0.03%
2022/07/27	0.2	79.30	0	0.00	79.70	0.2	312	0.06%
2022/07/18	0.2	74.70	0	0.00	75.00	0.2	319	0.06%
2022/06/10	0	0.00	4	82.00	82.00	-4	395	-1.01%
2022/03/28	0	0.00	1	81.20	81.80	-1	527	-0.19%
2022/03/15	0	0.00	5	80.82	80.60	-5	497	-1.00%
2022/02/07	1	84.70	1	85.00	85.10	0	505	0.00%
2021/11/18	4	81.20	0	0.00	81.00	4	491	0.81%
2021/11/03	1	80.10	0	0.00	80.10	1	478	0.21%
2021/10/12	0.2	79.50	0	0.00	79.40	0.2	548	0.04%
2021/10/08	0.3	79.90	0	0.00	79.90	0.3	557	0.05%
2021/10/06	0.3	79.20	0	0.00	78.90	0.3	593	0.05%
2021/09/23	5	79.50	0	0.00	79.30	5	620	0.81%
2021/08/27	0	0.00	0.5	79.10	79.10	-0.5	991	-0.05%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	2	79.90	0	0.00	80.10	2	1,556	0.13%
2021/06/18	0	0.00	10	83.50	83.20	-10	1,341	-0.75%
2021/06/17	0	0.00	45	83.24	83.30	-45	1,330	-3.38%
2021/05/25	0	0.00	0	78.00	77.70	0	1,311	0.00%
2021/05/04	0	0.00	1	79.70	80.00	-1	1,078	-0.09%
2021/04/22	0	0.00	0	79.30	78.40	0	925	0.00%
2021/04/13	10	75.50	1	75.70	75.50	9	863	1.04%
2021/04/12	0	0.00	0.6	75.10	75.00	-0.6	874	-0.07%
2021/03/22	22	75.30	0	0.00	75.50	22	948	2.32%
2021/03/17	5	74.70	0	0.00	74.60	5	952	0.52%
2021/03/10	0	0.00	1	75.20	75.20	-1	958	-0.10%
2021/03/09	1	74.90	0	0.00	75.10	1	954	0.10%
2021/03/05	5	73.40	0	0.00	73.60	5	922	0.54%
2021/02/24	1	73.10	0	0.00	72.90	1	905	0.11%
2021/02/22	0	73.00	0	0.00	73.00	0	935	0.00%
2021/01/19	0	0.00	1	71.90	71.80	-1	974	-0.10%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/08	0	0.00	2	72.60	72.80	-2	916	-0.22%
2021/01/04	10	73.90	0	0.00	73.50	10	865	1.16%
2020/12/29	3	72.10	0	0.00	72.50	3	790	0.38%
2020/12/28	1	72.90	1	73.20	73.10	0	762	0.00%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/10	0.6	72.17	0	0.00	71.80	0.6	677	0.09%
2020/12/04	2	70.95	0	0.00	71.20	2	698	0.29%
2020/11/11	0	0.00	20	72.80	72.50	-20	901	-2.22%
2020/09/14	0	0.00	7	66.27	67.50	-7	1,319	-0.53%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/03	0	0.00	1	67.70	67.80	-1	1,404	-0.07%
2020/09/02	5	68.60	0	0.00	68.10	5	1,413	0.35%
2020/08/31	3	68.27	0	0.00	68.20	3	1,419	0.21%
2020/08/21	2	73.00	0	0.00	72.80	2	1,382	0.14%
2020/08/20	2	72.40	0	0.00	71.60	2	1,371	0.15%
2020/08/18	0	0.00	1	72.00	72.20	-1	1,371	-0.07%
2020/08/14	0	0.00	2	70.20	70.70	-2	1,366	-0.15%
2020/08/13	0	0.00	3	70.70	70.80	-3	1,374	-0.22%
2020/08/12	0	0.00	8	70.79	70.70	-8	1,383	-0.58%
2020/08/11	10	71.00	0	0.00	70.30	10	1,392	0.72%
2020/08/10	5	71.80	0	0.00	72.30	5	1,399	0.36%
2020/08/07	13	69.59	7	70.09	69.30	6	1,392	0.43%
2020/08/05	1	67.70	0	0.00	67.50	1	1,443	0.07%
2020/07/28	0	0.00	15	65.80	66.00	-15	1,693	-0.89%
2020/07/24	0	0.00	2	67.50	67.50	-2	1,700	-0.12%
2020/07/17	2	68.20	0	0.00	68.20	2	1,703	0.12%
2020/07/10	15	68.07	0	0.00	68.00	15	1,729	0.87%
2020/07/08	0	0.00	0.2	68.50	68.40	-0.2	1,734	-0.01%
2020/07/06	0	0.00	4	68.70	68.70	-4	1,736	-0.23%
2020/06/30	1	68.20	0	0.00	68.20	1	1,734	0.06%
2020/06/23	0	0.00	55	72.17	72.40	-55	1,699	-3.24%
2020/06/22	2	71.60	0	0.00	71.90	2	1,677	0.12%
2020/06/19	4	72.30	20	72.20	72.20	-16	1,679	-0.95%
2020/06/18	0	0.00	10	73.10	73.10	-10	1,663	-0.60%
2020/06/17	0	0.00	4	74.70	73.60	-4	1,653	-0.24%
2020/06/15	5	73.96	0	0.00	73.30	5	1,669	0.30%
2020/06/04	0	0.00	1	74.40	74.70	-1	1,675	-0.06%
2020/05/27	1	72.60	0	0.00	72.30	1	1,598	0.06%
2020/05/19	0	0.00	2	71.40	71.00	-2	1,451	-0.14%
2020/05/18	0	0.00	1	71.10	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	1	70.50	70.30	-1	1,435	-0.07%
2020/05/14	7	70.69	0	0.00	70.60	7	1,395	0.50%
2020/05/13	1	70.40	1	71.90	71.90	0	1,346	0.00%
2020/05/11	0	0.00	1	70.20	70.50	-1	1,255	-0.08%
2020/05/08	1	69.90	0	0.00	69.90	1	1,201	0.08%
2020/05/07	1	67.50	0	0.00	68.40	1	1,141	0.09%
2020/05/06	0	0.00	1	66.90	67.00	-1	1,100	-0.09%
2020/05/04	1	63.30	0	0.00	63.60	1	1,011	0.10%
2020/04/30	0	0.00	1	63.10	63.10	-1	1,007	-0.10%
2020/04/29	11	63.57	3	63.43	63.00	8	1,015	0.79%
2020/04/28	2	62.15	0	0.00	62.90	2	1,004	0.20%
2020/04/24	1	61.50	2	61.40	61.50	-1	1,018	-0.10%
2020/04/21	0	0.00	1	61.00	61.00	-1	1,011	-0.10%
2020/04/15	4	62.20	0	0.00	63.00	4	972	0.41%
2020/04/10	1	60.70	0	0.00	60.50	1	950	0.11%
2020/03/31	10	60.00	0	0.00	59.10	10	915	1.09%
2020/03/23	3	52.60	3	53.10	53.60	0	918	0.00%
2020/03/20	1	52.10	0	0.00	52.40	1	917	0.11%
2020/02/25	2	62.50	0	0.00	62.40	2	831	0.24%
2019/12/05	2	66.10	0	0.00	66.10	2	1,196	0.17%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/12	1	64.90	0	0.00	64.90	1	1,422	0.07%
2019/11/07	10	65.50	0	0.00	65.00	10	1,449	0.69%
2019/10/23	5	66.40	0	0.00	65.40	5	1,762	0.28%
2019/10/22	3	66.30	0	0.00	66.10	3	1,775	0.17%
2019/09/16	4	65.55	0	0.00	65.50	4	2,642	0.15%
2019/08/21	1	70.00	0	0.00	70.10	1	2,752	0.04%
2019/08/14	3	71.93	0	0.00	71.30	3	2,865	0.10%
2019/08/12	7	72.73	0	0.00	72.30	7	3,090	0.23%
2019/08/07	0	0.00	1	73.00	73.00	-1	3,110	-0.03%
2019/08/05	5	71.90	0	0.00	71.50	5	3,176	0.16%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/29	4	72.60	4	73.00	72.60	0	3,220	0.00%
2019/07/26	5	70.90	0	0.00	70.90	5	3,171	0.16%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/23	11	70.42	0	0.00	69.60	11	3,196	0.34%
2019/07/15	2	66.50	0	0.00	66.90	2	3,273	0.06%
2019/07/12	4	69.60	0	0.00	69.40	4	3,248	0.12%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/05	0	0.00	1	69.80	68.70	-1	3,156	-0.03%
2019/07/03	0	0.00	3	67.80	68.40	-3	3,116	-0.10%
2019/07/02	0	0.00	47	67.66	67.90	-47	3,065	-1.53%
2019/07/01	0	0.00	40	67.93	67.90	-40	3,025	-1.32%
2019/06/28	10	69.30	0	0.00	69.20	10	2,969	0.34%
2019/06/25	0	0.00	3	71.83	71.50	-3	2,744	-0.11%
2019/06/06	2	64.60	0	0.00	63.70	2	1,983	0.10%
2019/06/05	2	64.75	0	0.00	64.40	2	1,967	0.10%
2019/06/04	3	65.10	0	0.00	64.70	3	1,944	0.15%
2019/05/30	0	0.00	3	65.40	65.20	-3	1,900	-0.16%
2019/05/24	3	63.00	0	0.00	63.10	3	1,755	0.17%
2019/05/23	3	62.73	1	63.00	62.80	2	1,730	0.12%
2019/05/20	1	66.50	3	67.00	66.80	-2	1,538	-0.13%
2019/05/17	3	64.50	0	0.00	65.00	3	1,463	0.21%
2019/05/15	1	63.40	0	0.00	63.30	1	1,306	0.08%
2019/05/13	0	0.00	6	63.20	63.20	-6	1,329	-0.45%
2019/05/10	3	60.70	0	0.00	60.90	3	1,250	0.24%
2019/05/08	0	0.00	4	60.70	61.10	-4	1,192	-0.34%
2019/05/07	4	60.20	0	0.00	60.20	4	1,132	0.35%
2019/04/30	5	58.50	0	0.00	58.70	5	1,012	0.49%
2019/04/26	2	56.60	0	0.00	57.10	2	928	0.22%
2019/04/25	10	57.60	3	57.87	57.70	7	911	0.77%
2019/04/24	3	57.33	5	57.00	57.40	-2	871	-0.23%
2019/04/19	5	53.92	0	0.00	54.30	5	781	0.64%
2019/03/11	0	52.40	0	0.00	51.90	0	1,817	0.00%
2019/02/22	0	0.00	2	54.00	53.80	-2	1,787	-0.11%
2019/02/13	0	0.00	1	56.80	55.90	-1	1,712	-0.06%
2019/02/12	2	55.80	0	0.00	55.80	2	1,656	0.12%
2019/01/11	1	54.10	1	54.10	54.10	0	1,656	0.00%
2019/01/04	0	0.00	1	56.40	55.50	-1	1,518	-0.07%
2019/01/03	8	55.60	8	55.40	55.10	0	1,365	0.00%
2019/01/02	6	54.48	6	54.17	54.40	0	1,282	0.00%
2018/12/25	3	55.10	0	0.00	55.20	3	1,178	0.25%
2018/12/24	13	55.43	23	55.21	55.00	-10	1,125	-0.89%
2018/12/22	10	55.23	10	54.78	54.80	0	1,044	0.00%
2018/12/21	0	0.00	1	51.70	52.50	-1	942	-0.11%
2018/12/20	1	50.20	0	0.00	51.50	1	912	0.11%
2018/12/19	6	51.93	5	52.20	51.40	1	889	0.11%
2018/12/18	10	53.47	9	54.56	52.80	1	840	0.12%
2018/12/14	10	50.40	0	0.00	51.50	10	595	1.68%
2018/11/29	0	0.00	8	45.10	45.00	-8	501	-1.59%
2018/09/13	1	51.30	0	0.00	51.70	1	850	0.12%
2018/08/28	22	52.95	12	53.14	53.10	10	860	1.16%
2018/08/20	10	50.50	0	0.00	50.30	10	845	1.18%
2018/08/16	12	48.11	12	48.50	49.10	0	820	0.00%
2018/08/14	1	53.30	0	0.00	53.40	1	695	0.14%
2018/08/10	1	57.60	0	0.00	57.30	1	595	0.17%
2018/08/09	1	57.70	1	57.80	58.00	0	591	0.00%
2018/08/07	0	0.00	3	56.80	56.80	-3	594	-0.50%
2018/08/06	0	0.00	5	56.90	57.10	-5	610	-0.82%
2018/08/01	0	0.00	10	57.90	57.60	-10	659	-1.52%
2018/07/26	0	0.00	20	56.70	56.70	-20	651	-3.07%
2018/05/28	0	0.00	1	59.80	59.50	-1	1,072	-0.09%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/05/02	2	63.00	0	0.00	63.40	2	1,193	0.17%
2018/04/30	2	63.80	0	0.00	64.00	2	1,200	0.17%
2018/04/23	5	63.10	0	0.00	63.10	5	1,397	0.36%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/27	0	0.00	1	65.40	65.40	-1	1,462	-0.07%
2018/03/09	3	68.50	0	0.00	68.40	3	1,374	0.22%
2018/03/05	5	68.00	0	0.00	67.50	5	1,369	0.37%
2018/03/02	5	69.90	4	69.70	69.20	1	1,363	0.07%
2018/03/01	4	69.20	0	0.00	69.60	4	1,322	0.30%
2018/02/27	3	66.93	0	0.00	67.20	3	1,246	0.24%
2018/02/26	0	0.00	1	67.30	67.90	-1	1,223	-0.08%
2018/02/21	2	64.50	0	0.00	65.20	2	1,157	0.17%
2018/02/07	1	63.50	0	0.00	64.00	1	1,157	0.09%
2018/02/02	0	0.00	1	66.10	65.90	-1	1,127	-0.09%
2018/02/01	0	0.00	2	66.00	65.90	-2	1,142	-0.17%
2018/01/31	11	66.10	0	0.00	66.10	11	1,158	0.95%
2018/01/25	0	0.00	4	65.53	65.60	-4	1,162	-0.34%
2018/01/18	2	66.80	2	67.90	67.90	0	1,140	0.00%
2018/01/17	8	67.20	8	67.60	67.80	0	1,080	0.00%
2018/01/04	2	63.70	0	0.00	64.00	2	1,075	0.19%
2018/01/02	3	64.80	0	0.00	64.70	3	1,091	0.27%