統一 (1216)-國票-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.4
漲跌
▲0.4
漲幅
+0.47%
成交量
3,821張
產業
上市食品類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	6	85.03	0	0.00	84.60	6	7,424	0.08%
2024/12/05	2	85.60	1	85.50	85.60	1	7,555	0.01%
2024/12/04	3	85.93	0	0.00	86.50	3	7,625	0.04%
2024/12/03	0	0.00	1	86.00	86.10	-1	7,769	-0.01%
2024/11/29	3	84.90	0	0.00	84.50	3	7,810	0.04%
2024/11/28	1	86.70	0	0.00	85.90	1	7,967	0.01%
2024/11/19	0	0.00	9	83.91	84.70	-9	8,023	-0.11%
2024/11/18	4	85.10	0	0.00	84.90	4	7,985	0.05%
2024/11/12	0	0.00	3	85.90	86.00	-3	7,933	-0.04%
2024/11/11	2	86.25	0	0.00	87.00	2	7,895	0.03%
2024/11/08	2	87.05	0	0.00	87.30	2	7,937	0.03%
2024/11/07	2	87.90	1	89.00	88.20	1	8,051	0.01%
2024/11/06	2	88.95	0	0.00	88.70	2	8,254	0.02%
2024/11/05	1	88.30	3	89.40	90.20	-2	8,351	-0.02%
2024/11/04	1	87.50	0	0.00	88.70	1	8,576	0.01%
2024/11/01	3	85.50	5	89.20	88.60	-2	8,849	-0.02%
2024/10/30	0	0.00	1	89.90	89.70	-1	8,919	-0.01%
2024/10/29	3	88.57	0	0.00	89.10	3	9,450	0.03%
2024/10/25	3	89.03	0	0.00	88.90	3	9,644	0.03%
2024/10/24	1	89.30	4	89.33	89.80	-3	9,836	-0.03%
2024/10/23	2	88.20	0	0.00	88.10	2	10,033	0.02%
2024/10/22	2	88.35	1	89.30	88.80	1	10,157	0.01%
2024/10/21	1	88.50	0	0.00	89.50	1	10,330	0.01%
2024/10/17	0	0.00	2	88.95	89.70	-2	10,603	-0.02%
2024/10/16	1	87.30	2	88.00	88.30	-1	10,667	-0.01%
2024/10/15	1	87.40	9	88.62	88.50	-8	10,677	-0.07%
2024/10/14	0	0.00	3	87.67	88.00	-3	10,619	-0.03%
2024/10/11	5	86.80	0	0.00	86.60	5	10,663	0.05%
2024/10/08	1	86.40	1	87.20	87.30	0	10,694	0.00%
2024/10/07	4	86.95	4	88.50	87.20	0	10,707	0.00%
2024/10/04	5	87.38	1	88.40	87.10	4	10,672	0.04%
2024/10/01	1	86.60	2	88.05	89.00	-1	10,566	-0.01%
2024/09/30	4	87.80	2	89.70	87.20	2	10,614	0.02%
2024/09/27	4	88.43	0	0.00	88.70	4	10,570	0.04%
2024/09/26	0	0.00	1	90.30	89.60	-1	10,581	-0.01%
2024/09/25	0	0.00	2	89.45	89.70	-2	10,519	-0.02%
2024/09/19	1	86.70	0	0.00	87.80	1	10,635	0.01%
2024/09/16	2	86.25	0	0.00	86.50	2	10,711	0.02%
2024/09/10	0	0.00	3	87.10	87.00	-3	10,686	-0.03%
2024/09/06	2	84.20	2	83.10	83.60	0	10,541	0.00%
2024/09/05	0	0.00	1	82.60	82.10	-1	10,501	-0.01%
2024/09/04	3	81.13	3	82.23	81.70	0	10,532	0.00%
2024/08/29	1	82.40	0	0.00	82.20	1	10,429	0.01%
2024/08/28	3	82.47	0	0.00	82.80	3	10,508	0.03%
2024/08/27	0	0.00	3	82.40	83.40	-3	10,908	-0.03%
2024/08/26	1	81.30	0	0.00	81.50	1	10,873	0.01%
2024/08/22	2	81.75	0	0.00	82.00	2	11,090	0.02%
2024/08/13	0	0.00	1	82.00	82.70	-1	12,062	-0.01%
2024/08/12	1	81.30	0	0.00	82.00	1	12,200	0.01%
2024/08/08	0	0.00	2	79.80	79.20	-2	12,176	-0.02%
2024/08/07	1	77.90	0	0.00	78.30	1	12,031	0.01%
2024/08/05	5	77.70	7	77.23	77.20	-2	11,725	-0.02%
2024/08/02	6	78.68	8	79.40	79.20	-2	11,447	-0.02%
2024/08/01	5	78.90	0	0.00	79.90	5	11,333	0.04%
2024/07/30	0	85.70	0	0.00	85.70	0	10,797	0.00%
2024/07/12	0	0.00	0.1	85.50	85.70	-0.1	10,081	0.00%
2024/06/25	0	0.00	0.2	83.00	83.20	-0.2	10,454	0.00%
2024/06/06	0	0.00	0.2	80.00	80.30	-0.2	11,099	0.00%
2024/06/05	4	79.20	4	79.20	79.50	0	11,084	0.00%
2024/06/04	5	79.48	5	79.14	79.30	0	11,093	0.00%
2024/05/31	0	0.00	1	78.80	80.00	-1	10,861	-0.01%
2024/05/29	1	77.30	0	0.00	76.80	1	10,283	0.01%
2024/05/23	0	0.00	29	81.30	80.80	-29	9,950	-0.29%
2024/05/13	0	0.00	1	77.80	78.20	-1	8,820	-0.01%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%
2024/04/22	0	0.00	1.2	78.70	78.90	-1.2	8,194	-0.01%
2024/04/19	1	75.90	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	0.2	76.50	76.80	-0.2	7,919	0.00%
2024/03/29	0	0.00	0	76.90	77.50	0	7,519	0.00%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/12	0	0.00	0.3	76.60	76.60	-0.3	6,247	0.00%
2024/03/07	0	0.00	1	76.50	76.80	-1	6,384	-0.02%
2024/02/21	0	0.00	0	75.80	76.80	0	9,110	0.00%
2024/02/15	0	0.00	1	73.20	73.50	-1	9,041	-0.01%
2024/02/05	0	0.00	1	73.00	73.10	-1	8,949	-0.01%
2024/01/22	1	70.70	0	0.00	70.60	1	9,409	0.01%
2024/01/17	0.1	70.70	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	1	71.30	0	0.00	71.20	1	9,473	0.01%
2024/01/02	1	74.20	0	0.00	74.10	1	9,885	0.01%
2023/11/29	0	0.00	2	72.90	72.20	-2	8,269	-0.02%
2023/11/28	1	71.80	0	0.00	71.80	1	8,036	0.01%
2023/11/23	1	73.10	0	0.00	72.50	1	7,211	0.01%
2023/11/21	0	0.00	1	72.10	71.90	-1	6,696	-0.01%
2023/11/06	0	0.00	1	70.40	70.20	-1	6,379	-0.02%
2023/10/17	1	69.00	0	0.00	69.30	1	6,635	0.02%
2023/10/13	0.2	69.00	0	0.00	69.00	0.2	6,788	0.00%
2023/10/12	1	69.20	0	0.00	69.50	1	6,768	0.01%
2023/08/04	1.4	71.29	0	0.00	71.10	1.4	7,845	0.02%
2023/07/26	0	0.00	1	76.30	76.30	-1	7,236	-0.01%
2023/07/24	0	0.00	1	76.40	76.30	-1	7,238	-0.01%
2023/07/19	0	0.00	4	76.20	76.40	-4	7,116	-0.06%
2023/07/07	4	72.80	0	0.00	73.20	4	7,054	0.06%
2023/07/06	0.3	74.00	0	0.00	74.00	0.3	7,009	0.00%
2023/07/04	2	75.90	0	0.00	76.90	2	6,842	0.03%
2023/06/29	0.3	76.30	0	0.00	76.30	0.3	7,006	0.00%
2023/06/26	0	0.00	10	76.00	76.20	-10	7,249	-0.14%
2023/06/16	0	0.00	1	77.50	77.20	-1	6,838	-0.01%
2023/05/05	0	0.00	0	73.80	73.90	0	6,260	0.00%
2023/03/06	0	0.00	2	69.00	69.00	-2	7,927	-0.03%
2023/02/22	0	66.70	0	0.00	66.60	0	8,379	0.00%
2023/01/30	3	66.90	0	0.00	68.00	3	9,145	0.03%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/08	1	64.80	0	0.00	65.00	1	9,706	0.01%
2022/12/01	0	0.00	1	66.20	65.90	-1	9,245	-0.01%
2022/11/29	0	0.00	2	65.20	65.80	-2	8,559	-0.02%
2022/11/22	1	63.60	0	0.00	63.80	1	7,680	0.01%
2022/11/17	1	64.00	0	0.00	64.10	1	7,339	0.01%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/11/08	3	65.40	0	0.00	65.50	3	6,713	0.04%
2022/10/12	1	66.30	0	0.00	66.90	1	7,131	0.01%
2022/09/30	0	0.00	0	66.90	67.30	0	7,261	0.00%
2022/09/22	0	0.00	10	65.33	65.30	-10	7,605	-0.13%
2022/09/21	0	0.00	12	65.49	65.70	-12	7,584	-0.16%
2022/09/19	2	65.05	0	0.00	65.20	2	7,569	0.03%
2022/09/16	2	65.80	0	0.00	65.70	2	7,526	0.03%
2022/09/15	0	0.00	1	67.00	66.90	-1	7,453	-0.01%
2022/09/14	9	67.08	0	0.00	67.00	9	7,426	0.12%
2022/09/13	0	0.00	4	67.70	67.80	-4	7,441	-0.05%
2022/09/12	0	0.00	2	67.50	67.20	-2	7,453	-0.03%
2022/09/07	7	66.50	0	0.00	66.50	7	7,609	0.09%
2022/08/30	9	66.00	0	0.00	65.60	9	7,418	0.12%
2022/08/08	0	0.00	3	65.80	66.00	-3	7,924	-0.04%
2022/08/04	7	64.80	4	66.00	65.10	3	8,000	0.04%
2022/08/02	2	67.80	0	0.00	67.90	2	7,831	0.03%
2022/07/26	0	0.00	2	70.30	70.50	-2	7,602	-0.03%
2022/07/25	0	0.00	4	70.00	70.00	-4	7,571	-0.05%
2022/07/20	10	70.87	0	0.00	67.80	10	7,569	0.13%
2022/07/14	0	0.00	1	69.20	69.10	-1	7,358	-0.01%
2022/07/07	0	0.00	1	70.30	70.60	-1	7,101	-0.01%
2022/07/05	0	0.00	3	69.00	68.70	-3	6,825	-0.04%
2022/06/17	0	64.00	1	63.90	63.60	-1	6,599	-0.02%
2022/06/15	1	64.20	1	64.00	64.10	0	6,578	0.00%
2022/06/01	1	66.00	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	66.90	0	0.00	67.40	0	7,517	0.00%
2022/05/13	1	65.50	0	0.00	65.20	1	7,714	0.01%
2022/04/26	1	68.20	0	0.00	68.20	1	7,767	0.01%
2022/03/25	3	65.40	0	0.00	65.50	3	6,655	0.05%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/15	1	65.20	3	65.23	65.30	-2	6,154	-0.03%
2022/03/14	3	66.10	0	0.00	65.50	3	6,151	0.05%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/09	1	65.10	0	0.00	65.10	1	6,099	0.02%
2022/03/08	2	64.80	0	0.00	65.40	2	5,980	0.03%
2022/03/07	2	66.10	0	0.00	66.20	2	5,815	0.03%
2022/02/24	5	66.96	0	0.00	66.80	5	5,636	0.09%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/14	2	67.70	0	0.00	68.10	2	5,699	0.04%
2022/02/10	2	68.20	0	0.00	68.80	2	5,741	0.03%
2021/12/29	0	0.00	1	69.50	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	5	68.80	68.70	-5	5,913	-0.08%
2021/12/13	0	0.00	2	68.70	68.40	-2	6,442	-0.03%
2021/12/07	0	0.00	1	68.20	68.50	-1	6,410	-0.02%
2021/12/06	0	67.70	0	0.00	67.30	0	6,543	0.00%
2021/12/01	1	67.20	0	0.00	67.10	1	6,577	0.02%
2021/11/30	1	66.90	0	0.00	65.40	1	6,526	0.02%
2021/11/16	1	68.50	0	0.00	68.60	1	6,434	0.02%
2021/11/15	4	67.80	1	67.70	68.00	3	6,471	0.05%
2021/11/12	3	67.30	0	0.00	67.30	3	6,413	0.05%
2021/11/04	1	67.10	0	0.00	66.80	1	6,704	0.02%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/12	4	67.00	0	0.00	67.20	4	6,669	0.06%
2021/10/01	2	67.40	0	0.00	67.10	2	6,592	0.03%
2021/09/09	1	67.50	0	0.00	67.20	1	5,955	0.02%
2021/08/23	1	69.50	0	0.00	69.50	1	5,336	0.02%
2021/08/19	2	69.20	0	0.00	69.10	2	5,538	0.04%
2021/08/13	7	70.44	0	0.00	69.80	7	5,275	0.13%
2021/08/12	6	72.60	0	0.00	73.00	6	5,057	0.12%
2021/08/04	0	0.00	1	75.50	75.50	-1	5,708	-0.02%
2021/08/03	0	0.00	12	74.60	75.00	-12	5,663	-0.21%
2021/08/02	0	0.00	1	74.70	74.70	-1	5,658	-0.02%
2021/07/26	1	72.60	0	0.00	72.50	1	5,773	0.02%
2021/07/09	5	72.80	0	0.00	73.80	5	6,620	0.08%
2021/06/21	0	0.00	1	72.50	72.60	-1	7,693	-0.01%
2021/06/02	0	0.00	1	74.10	74.50	-1	8,406	-0.01%
2021/06/01	0	73.50	0	0.00	74.10	0	8,448	0.00%
2021/05/26	1	72.50	0	0.00	72.80	1	8,680	0.01%
2021/05/21	0	0.00	1	75.80	75.00	-1	8,761	-0.01%
2021/05/13	4	72.70	0	0.00	72.70	4	8,802	0.05%
2021/05/04	0	0.00	3.1	73.91	74.10	-3.1	9,218	-0.03%
2021/04/23	0	0.00	2	76.40	75.60	-2	9,625	-0.02%
2021/04/22	2	76.00	1	75.60	76.00	1	9,633	0.01%
2021/04/21	0	0.00	5	75.00	74.70	-5	9,589	-0.05%
2021/04/09	0	0.00	0.1	72.60	72.80	-0.1	9,934	0.00%
2021/04/08	0	0.00	0.1	72.80	73.00	-0.1	9,926	0.00%
2021/03/05	0	0.00	0.3	68.80	68.40	-0.3	9,739	0.00%
2021/03/03	1	68.80	0	0.00	69.10	1	10,103	0.01%
2021/02/26	5.1	68.05	0	0.00	67.20	5.1	9,946	0.05%
2021/02/23	0	69.00	0	0.00	69.00	0	9,618	0.00%
2021/02/19	0.1	68.70	0	0.00	68.40	0.1	9,648	0.00%
2021/02/04	0	0.00	1	68.20	68.50	-1	9,882	-0.01%
2021/02/03	1	68.10	6	68.10	68.10	-5	9,913	-0.05%
2021/02/02	0	0.00	5	68.10	67.60	-5	10,012	-0.05%
2021/02/01	0	0.00	0.3	68.60	68.00	-0.3	9,911	0.00%
2021/01/20	0.1	65.25	0	0.00	64.30	0.1	9,015	0.00%
2021/01/18	2	66.70	0	0.00	67.40	2	8,739	0.02%
2021/01/15	6.1	66.32	0	0.00	66.00	6.1	8,642	0.07%
2021/01/14	0	0.00	7	67.00	66.80	-7	8,593	-0.08%
2021/01/13	0.2	66.80	0	0.00	67.00	0.2	8,465	0.00%
2021/01/12	0.1	66.90	0.5	66.80	67.00	-0.5	8,358	-0.01%
2021/01/07	4	66.40	0	0.00	66.60	4	8,136	0.05%
2021/01/06	3	66.00	0	0.00	66.10	3	8,144	0.04%
2021/01/04	0.2	67.70	3	67.60	67.60	-2.8	7,998	-0.04%
2020/12/30	0	0.00	25	67.66	67.80	-25	8,079	-0.31%
2020/12/28	0	0.00	1	66.60	66.90	-1	8,122	-0.01%
2020/12/22	0	0.00	0.2	66.70	66.10	-0.2	8,363	0.00%
2020/12/21	1	66.60	0.5	66.50	66.80	0.5	8,541	0.01%
2020/12/18	8	66.90	8	67.00	66.50	0	8,509	0.00%
2020/12/14	0.3	65.40	0	0.00	65.00	0.3	8,596	0.00%
2020/12/09	0.3	65.80	0	0.00	65.40	0.3	8,525	0.00%
2020/12/02	2	65.50	0	0.00	65.30	2	8,483	0.02%
2020/11/30	11	65.93	0	0.00	65.00	11	8,899	0.12%
2020/11/27	2.2	66.43	0	0.00	66.30	2.2	8,648	0.03%
2020/11/26	0	0.00	1	66.80	67.00	-1	8,681	-0.01%
2020/11/25	5	67.08	0	0.00	67.00	5	8,828	0.06%
2020/11/24	5	67.88	0	0.00	67.60	5	8,856	0.06%
2020/11/23	4	68.20	1	68.50	68.50	3	8,835	0.03%
2020/11/20	0	0.00	1	68.30	68.10	-1	8,860	-0.01%
2020/11/13	0	0.00	5	67.80	68.40	-5	8,821	-0.06%
2020/11/12	0	0.00	1	67.50	67.50	-1	8,679	-0.01%
2020/11/09	0	0.00	0.3	63.20	63.30	-0.3	8,273	0.00%
2020/11/05	5	62.60	0	0.00	62.60	5	8,382	0.06%
2020/10/29	0	0.00	2	61.30	61.20	-2	8,607	-0.02%
2020/10/27	1	62.00	1	61.90	61.90	0	8,658	0.00%
2020/10/26	0	0.00	1	62.80	62.60	-1	8,600	-0.01%
2020/10/23	1	62.80	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	0.3	63.10	63.00	-0.3	8,747	0.00%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/13	2	62.85	0	0.00	62.80	2	8,708	0.02%
2020/10/12	1	63.20	0	0.00	63.10	1	8,710	0.01%
2020/10/08	1	63.00	0	0.00	63.10	1	8,693	0.01%
2020/10/05	1	62.50	1	63.20	62.60	0	8,635	0.00%
2020/09/25	1	61.90	0	0.00	61.80	1	8,774	0.01%
2020/09/16	0	0.00	2	66.20	66.40	-2	8,373	-0.02%
2020/09/01	2	66.05	0	0.00	66.20	2	8,313	0.02%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/14	1	68.40	0	0.00	68.30	1	8,311	0.01%
2020/08/04	0	0.00	12	70.50	70.20	-12	8,150	-0.15%
2020/08/03	12	70.10	0	0.00	70.00	12	8,148	0.15%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/08	0	0.00	1	73.00	73.30	-1	9,006	-0.01%
2020/06/23	0	0.00	6	72.00	72.10	-6	9,234	-0.06%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	4	71.55	1	72.00	71.20	3	9,341	0.03%
2020/06/16	0	0.00	10	73.06	73.30	-10	9,625	-0.10%
2020/06/15	6	71.18	0	0.00	70.60	6	9,749	0.06%
2020/06/12	6	72.10	0	0.00	72.00	6	9,839	0.06%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/04/29	0	0.00	11	69.40	69.00	-11	10,833	-0.10%
2020/04/28	0	0.00	7	68.30	68.30	-7	10,846	-0.06%
2020/04/23	5	67.80	0	0.00	67.90	5	10,900	0.05%
2020/04/22	3	67.00	0	0.00	67.10	3	10,927	0.03%
2020/04/21	3	66.70	0	0.00	66.00	3	10,883	0.03%
2020/04/16	1	67.50	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.05	0	0.00	68.00	2	10,437	0.02%
2020/04/13	2	68.40	0	0.00	68.10	2	10,232	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	69.50	0	0.00	69.60	2	10,264	0.02%
2020/04/06	0	0.00	6	68.42	69.00	-6	10,009	-0.06%
2020/03/27	5	65.12	0	0.00	64.10	5	9,339	0.05%
2020/03/25	1	67.00	0	0.00	66.60	1	9,192	0.01%
2020/03/13	7	64.30	0	0.00	68.20	7	8,082	0.09%
2020/03/12	1	71.20	0	0.00	70.30	1	7,658	0.01%
2020/03/02	3	71.47	0	0.00	71.20	3	6,900	0.04%
2020/01/07	0	0.00	3	73.20	73.40	-3	8,088	-0.04%
2020/01/02	0	0.00	2	74.50	74.20	-2	8,329	-0.02%
2019/12/23	3	74.50	3	74.57	74.90	0	8,860	0.00%
2019/12/06	0	0.00	1	72.80	72.70	-1	8,628	-0.01%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	0	0.00	1	72.40	72.20	-1	8,544	-0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.07	0	0.00	73.00	3	8,244	0.04%
2019/10/24	0	0.00	2	73.75	74.20	-2	8,193	-0.02%
2019/10/23	1	73.70	0	0.00	72.80	1	8,271	0.01%
2019/10/21	2	72.90	3	73.90	73.60	-1	8,189	-0.01%
2019/10/18	1	71.80	0	0.00	73.00	1	8,094	0.01%
2019/10/16	1	72.10	0	0.00	72.40	1	7,690	0.01%
2019/10/09	2	72.50	0	0.00	72.00	2	7,314	0.03%
2019/10/01	2	73.60	0	0.00	73.20	2	7,159	0.03%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/05/30	1	79.90	0	0.00	80.10	1	8,260	0.01%
2019/05/28	0	0.00	3	81.00	81.40	-3	8,343	-0.04%
2019/05/09	0	0.00	10	76.50	76.50	-10	7,209	-0.14%
2019/05/07	0	0.00	1	73.20	74.00	-1	6,674	-0.01%
2019/05/02	0	0.00	1	73.70	73.70	-1	6,644	-0.02%
2019/04/25	1	71.40	0	0.00	71.40	1	6,641	0.02%
2019/04/18	5	71.10	0	0.00	71.10	5	6,837	0.07%
2019/04/17	5	73.00	0	0.00	72.80	5	6,668	0.07%
2019/04/03	0	0.00	0.1	74.70	75.00	-0.1	6,565	0.00%
2019/03/29	2	74.10	2	74.90	74.80	0	6,332	0.00%
2019/03/26	1	74.10	0	0.00	74.80	1	6,255	0.02%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/14	0	0.00	20	72.50	72.30	-20	6,589	-0.30%
2019/03/13	20	72.20	0	0.00	71.90	20	6,936	0.29%
2019/03/12	0	0.00	20	73.20	72.50	-20	7,151	-0.28%
2019/03/08	20	71.70	0	0.00	71.70	20	7,493	0.27%
2019/03/06	0	0.00	25	73.28	73.30	-25	7,698	-0.32%
2019/03/05	0	0.00	5	73.00	72.60	-5	7,799	-0.06%
2019/03/04	10	73.50	0	0.00	72.50	10	7,915	0.13%
2019/02/27	0	0.00	10	75.00	75.00	-10	7,808	-0.13%
2019/02/26	0	0.00	10	74.62	74.50	-10	7,721	-0.13%
2019/02/25	10	73.95	0	0.00	74.40	10	7,709	0.13%
2019/02/21	0	0.00	17	73.70	74.20	-17	7,677	-0.22%
2019/02/19	40	73.49	0	0.00	73.60	40	7,691	0.52%
2019/02/18	7	73.60	0	0.00	73.40	7	7,738	0.09%
2019/02/15	7	72.40	7	73.20	72.70	0	7,775	0.00%
2019/02/14	7	72.60	12	73.42	73.00	-5	7,876	-0.06%
2019/02/13	5	73.06	0	0.00	72.70	5	7,936	0.06%
2019/02/12	0	0.00	0.1	73.50	73.90	-0.1	8,061	0.00%
2019/01/30	1	72.20	0	0.00	71.90	1	7,923	0.01%
2019/01/18	0	0.00	3	72.20	72.10	-3	8,113	-0.04%
2019/01/16	0	0.00	5	72.60	73.00	-5	8,213	-0.06%
2019/01/09	0	0.00	5	72.10	72.10	-5	8,488	-0.06%
2019/01/04	1	67.60	0	0.00	67.90	1	8,526	0.01%
2018/12/28	0	0.00	5	69.80	69.80	-5	8,840	-0.06%
2018/12/14	1	68.90	0	0.00	68.90	1	9,168	0.01%
2018/12/12	2	69.95	0	0.00	69.40	2	9,328	0.02%
2018/12/07	0	0.00	1	68.80	68.90	-1	9,182	-0.01%
2018/12/06	6	67.67	1.3	67.41	67.40	4.7	9,138	0.05%
2018/12/05	4	70.50	4	69.30	69.30	0	8,783	0.00%
2018/12/04	10	71.40	4	70.70	70.70	6	8,601	0.07%
2018/11/29	5	72.20	0	0.00	72.20	5	8,140	0.06%
2018/10/26	2	75.40	3	74.90	75.80	-1	9,243	-0.01%
2018/10/12	1	72.00	0	0.00	72.90	1	10,143	0.01%
2018/10/05	2	75.10	0	0.00	75.30	2	10,038	0.02%
2018/09/26	0	0.00	6	79.20	79.80	-6	10,150	-0.06%
2018/09/21	0	0.00	2	78.30	78.10	-2	10,161	-0.02%
2018/08/21	0	0.00	1	76.20	76.20	-1	11,432	-0.01%
2018/08/10	0	0.00	1	72.60	72.70	-1	10,821	-0.01%
2018/08/07	0	0.00	0	74.00	73.40	0	10,574	0.00%
2018/07/31	1	80.10	1	80.80	80.80	0	9,869	0.00%
2018/07/26	2	80.45	1	80.90	80.70	1	9,687	0.01%
2018/06/21	3	76.90	3	77.30	77.00	0	8,671	0.00%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/05/29	0	0.00	0.2	73.30	73.50	-0.2	7,169	0.00%
2018/05/22	1	71.90	0	0.00	71.80	1	7,577	0.01%
2018/05/03	0	0.00	20	68.90	68.80	-20	7,870	-0.25%
2018/05/02	20	70.50	0	0.00	70.50	20	7,820	0.26%
2018/04/09	0	0.00	2	69.35	70.20	-2	7,479	-0.03%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/03/30	0	0.00	1	69.20	68.50	-1	7,340	-0.01%
2018/03/29	8	69.06	0	0.00	68.30	8	7,251	0.11%
2018/03/07	0	0.00	0	68.60	69.00	0	7,521	0.00%
2018/01/19	0	0.00	0.3	68.80	69.20	-0.3	6,813	0.00%
2018/01/11	0	0.00	6	67.67	67.90	-6	6,724	-0.09%
2018/01/09	1	67.60	0	0.00	67.60	1	6,848	0.01%