中石化 (1314)-國票-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	10.25	10.30	-1	32,369	0.00%
2024/05/27	100	10.05	0	0.00	10.05	100	32,223	0.31%
2024/05/24	1	10.10	0	0.00	10.05	1	32,117	0.00%
2024/05/22	0	0.00	1	10.20	10.15	-1	31,478	0.00%
2024/05/21	0	0.00	8	10.25	10.15	-8	31,336	-0.03%
2024/05/17	2	10.75	0	0.00	10.45	2	30,892	0.01%
2024/05/16	100	10.45	0	0.00	10.45	100	30,642	0.33%
2024/05/15	407	10.45	0	0.00	10.35	407	30,412	1.34%	大買/鉅額交易
2024/05/08	1	10.65	0	0.00	10.60	1	28,497	0.00%
2024/05/07	6	10.95	1	10.95	10.90	5	27,661	0.02%
2024/05/06	12	11.30	20	11.40	11.25	-8	26,589	-0.03%
2024/05/03	7	11.26	15.5	11.27	11.35	-8.5	25,824	-0.03%
2024/05/02	11	11.74	39	11.52	11.45	-28	24,542	-0.11%
2024/04/30	13	11.17	68	11.27	11.25	-55	21,584	-0.25%
2024/04/29	15	11.03	50	11.04	11.25	-35	18,408	-0.19%
2024/04/26	0	0.00	21	10.35	10.25	-21	15,353	-0.14%
2024/04/24	0	0.00	1	10.15	10.15	-1	14,490	-0.01%
2024/04/23	0	0.00	32	10.26	10.25	-32	14,496	-0.22%
2024/04/22	0	0.00	5	10.22	10.20	-5	14,206	-0.04%
2024/04/19	0	0.00	18	9.94	9.81	-18	12,432	-0.14%
2024/04/18	0	0.00	13	9.89	9.93	-13	11,877	-0.11%
2024/04/17	0	0.00	17	9.54	9.60	-17	11,417	-0.15%
2024/04/16	5	9.44	0	0.00	9.41	5	11,430	0.04%
2024/04/12	0	0.00	20	9.63	9.63	-20	11,027	-0.18%
2024/04/11	1	9.70	0	0.00	9.67	1	10,934	0.01%
2024/04/10	0	0.00	15	9.94	9.89	-15	10,776	-0.14%
2024/04/09	0	0.00	2	9.69	9.82	-2	10,542	-0.02%
2024/04/08	0	0.00	2	9.50	9.59	-2	9,675	-0.02%
2024/04/03	2	9.48	2	9.60	9.48	0	9,565	0.00%
2024/04/02	0	0.00	1	9.59	9.60	-1	9,463	-0.01%
2024/03/28	6	9.46	20	9.50	9.43	-14	9,329	-0.15%
2024/03/27	0	0.00	10	9.56	9.57	-10	9,510	-0.11%
2024/03/26	0	0.00	0	9.43	9.36	0	9,929	0.00%
2024/03/25	0	0.00	15	9.38	9.43	-15	9,930	-0.15%
2024/03/20	10	9.34	0	0.00	9.35	10	9,885	0.10%
2024/03/13	3	9.20	0	0.00	9.20	3	9,771	0.03%
2024/03/12	2	9.30	0	0.00	9.30	2	9,745	0.02%
2024/03/11	1	9.21	0	0.00	9.22	1	9,677	0.01%
2024/03/08	0	0.00	3	9.21	9.19	-3	9,697	-0.03%
2024/03/07	8	9.29	0	0.00	9.24	8	9,577	0.08%
2024/02/23	2	9.50	0	0.00	9.50	2	9,029	0.02%
2024/02/22	0	0.00	10	9.57	9.51	-10	9,048	-0.11%
2024/02/20	0	9.78	0	0.00	9.70	0	8,995	0.00%
2024/02/19	0	9.73	0	0.00	9.78	0	9,038	0.00%
2024/02/15	1	9.39	0	0.00	9.44	1	8,880	0.01%
2024/01/16	5	9.51	0	0.00	9.49	5	10,799	0.05%
2024/01/08	0	0.00	20	9.98	10.00	-20	14,313	-0.14%
2024/01/05	0	0.00	8	9.82	9.86	-8	15,227	-0.05%
2023/12/28	4	9.80	15	9.79	9.77	-11	15,163	-0.07%
2023/12/26	0	0.00	1	9.77	9.75	-1	15,049	-0.01%
2023/12/25	1	9.68	0	0.00	9.67	1	14,997	0.01%
2023/12/22	12	9.79	5	9.85	9.77	7	14,922	0.05%
2023/12/21	30	10.10	25	10.00	9.99	5	14,589	0.03%
2023/12/07	2	9.75	0	0.00	9.67	2	13,857	0.01%
2023/12/06	2	9.73	0	0.00	9.73	2	13,790	0.01%
2023/12/01	1	9.83	0	0.00	9.80	1	13,698	0.01%
2023/11/29	2	9.87	15	9.89	9.86	-13	13,876	-0.09%
2023/11/24	0	0.00	20	9.89	9.84	-20	13,856	-0.14%
2023/11/20	2	9.90	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/13	2	9.67	0	0.00	9.67	2	13,561	0.01%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/08	2	10.05	0	0.00	10.05	2	13,084	0.02%
2023/11/07	2	10.20	0	0.00	10.15	2	12,919	0.02%
2023/11/06	1	10.25	0	0.00	10.25	1	12,908	0.01%
2023/11/02	2	10.30	0	0.00	10.25	2	12,764	0.02%
2023/11/01	0	0.00	4	10.35	10.30	-4	12,708	-0.03%
2023/10/27	0	0.00	96	10.15	10.15	-96	12,936	-0.74%
2023/10/25	94	10.20	91	10.20	10.20	3	12,880	0.02%
2023/10/23	91	10.25	2	10.30	10.25	89	12,677	0.70%
2023/10/20	13	10.13	106	10.05	10.10	-93	12,584	-0.74%	大賣/
2023/10/19	216	10.30	120	10.21	10.25	96	12,414	0.77%	大買/大賣/
2023/10/18	117	10.02	100	10.10	10.20	17	12,125	0.14%	大買/
2023/10/17	1	10.15	0.2	10.25	10.30	0.8	11,590	0.01%
2023/10/16	10	10.54	111.1	10.46	10.35	-101.1	10,909	-0.93%	大賣/鉅額交易
2023/10/13	104	10.05	2	10.05	10.05	102	8,899	1.15%	大買/鉅額交易
2023/10/12	0	0.00	10	9.62	9.60	-10	7,766	-0.13%
2023/09/15	140	9.80	0	0.00	9.73	140	8,498	1.65%	大買/鉅額交易
2023/09/13	0	0.00	10	9.59	9.70	-10	8,177	-0.12%
2023/09/12	5	9.65	5	9.55	9.52	0	8,094	0.00%
2023/09/04	10	9.59	0	0.00	9.69	10	8,381	0.12%
2023/09/01	0	0.00	20	9.57	9.54	-20	8,294	-0.24%
2023/08/23	10	9.19	0	0.00	9.20	10	9,099	0.11%
2023/08/14	0.1	9.34	0	0.00	9.32	0.1	9,317	0.00%
2023/08/10	0.2	9.46	0	0.00	9.41	0.2	9,367	0.00%
2023/08/07	10	9.66	0	0.00	9.65	10	9,614	0.10%
2023/08/02	20	9.66	0	0.00	9.66	20	9,483	0.21%
2023/07/25	15	9.23	0	0.00	9.25	15	8,820	0.17%
2023/07/24	2	9.30	0	0.00	9.26	2	8,737	0.02%
2023/07/21	0	0.00	5	9.40	9.39	-5	8,746	-0.06%
2023/07/19	5	9.37	0	0.00	9.31	5	9,117	0.05%
2023/07/18	0	0.00	5	9.43	9.39	-5	9,154	-0.05%
2023/07/12	0.1	9.48	0	0.00	9.45	0.1	9,254	0.00%
2023/07/07	0.1	9.55	0	0.00	9.52	0.1	9,770	0.00%
2023/07/06	0.1	9.64	0	0.00	9.62	0.1	9,764	0.00%
2023/06/28	1	9.75	0	0.00	9.76	1	9,388	0.01%
2023/06/27	10	9.80	0	0.00	9.78	10	9,351	0.11%
2023/06/26	0	0.00	0.5	9.86	9.86	-0.5	9,304	-0.01%
2023/06/21	0	0.00	2	9.86	9.88	-2	9,320	-0.02%
2023/06/13	0	0.00	10	9.86	9.86	-10	9,379	-0.11%
2023/06/09	5	9.96	0	0.00	9.94	5	9,570	0.05%
2023/06/08	10	9.99	0	0.00	9.98	10	9,635	0.10%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/06/06	0	0.00	1	9.98	9.98	-1	9,649	-0.01%
2023/06/05	2	9.99	0	0.00	10.00	2	9,478	0.02%
2023/06/01	2	9.78	0	0.00	9.78	2	9,256	0.02%
2023/05/30	10	9.71	0	0.00	9.70	10	9,138	0.11%
2023/05/25	15	9.88	0	0.00	9.86	15	9,033	0.17%
2023/05/08	10	9.96	3	9.96	9.95	7	8,755	0.08%
2023/05/03	2.1	10.00	0	0.00	10.00	2.1	8,758	0.02%
2023/04/26	0.2	10.13	0	0.00	10.20	0.2	8,629	0.00%
2023/04/25	0	0.00	15	10.40	10.10	-15	8,559	-0.18%
2023/04/20	3	10.25	0	0.00	10.20	3	8,111	0.04%
2023/04/13	2	10.25	0	0.00	10.15	2	7,538	0.03%
2023/04/07	8	9.88	8	9.87	9.86	0	6,858	0.00%
2023/04/06	10	9.88	8	9.90	9.86	2	6,907	0.03%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/20	2	10.00	0	0.00	10.00	2	7,139	0.03%
2023/03/16	2	9.81	4	9.72	9.71	-2	7,200	-0.03%
2023/03/14	1	10.05	0	0.00	9.98	1	6,966	0.01%
2023/03/08	30	10.35	30	10.35	10.35	0	7,674	0.00%
2023/03/07	40	10.40	40	10.35	10.40	0	7,896	0.00%
2023/03/06	18	10.35	18	10.35	10.35	0	7,903	0.00%
2023/03/03	0	0.00	1	10.15	10.20	-1	7,841	-0.01%
2023/03/01	0	0.00	4	10.20	10.10	-4	7,802	-0.05%
2023/02/16	1	10.20	0	0.00	10.20	1	7,475	0.01%
2023/02/09	0	0.00	1	10.35	10.25	-1	7,552	-0.01%
2023/02/08	0	0.00	3	10.35	10.35	-3	7,533	-0.04%
2023/02/06	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2023/02/03	2	10.25	0	0.00	10.25	2	7,433	0.03%
2023/01/09	1	10.00	3	9.98	10.00	-2	7,196	-0.03%
2022/12/29	5	9.86	0	0.00	9.87	5	7,436	0.07%
2022/12/27	20	9.99	0.1	10.00	10.00	20	7,475	0.27%
2022/12/26	1	9.93	0	0.00	10.00	1	7,463	0.01%
2022/12/22	5	9.96	0	0.00	9.96	5	7,528	0.07%
2022/12/21	0	0.00	43	9.77	9.72	-43	7,623	-0.56%
2022/12/20	1	9.74	0	0.00	9.73	1	7,659	0.01%
2022/12/19	10	9.97	0	0.00	9.96	10	7,717	0.13%
2022/12/14	1	10.05	1	10.05	10.05	0	7,702	0.00%
2022/12/09	0	0.00	0	10.15	10.10	0	7,653	0.00%
2022/12/05	11	10.25	0	0.00	10.25	11	7,512	0.15%
2022/11/30	1	10.45	20	10.50	10.40	-19	7,233	-0.26%
2022/11/28	1	9.88	0	0.00	9.97	1	6,450	0.02%
2022/11/22	0	0.00	1	9.75	9.82	-1	6,898	-0.01%
2022/11/18	5	9.86	1	9.81	9.78	4	9,036	0.04%
2022/11/17	0	0.00	1	9.87	9.86	-1	9,879	-0.01%
2022/11/16	0	0.00	3	9.77	9.72	-3	9,860	-0.03%
2022/11/15	0	0.00	2	9.86	9.89	-2	9,816	-0.02%
2022/11/08	0	0.00	1	9.64	9.64	-1	9,939	-0.01%
2022/10/28	0	0.00	2.3	9.32	9.27	-2.3	10,208	-0.02%
2022/10/25	0	0.00	5	9.19	9.29	-5	10,417	-0.05%
2022/10/14	20	9.18	20	9.18	9.16	0	10,749	0.00%
2022/10/13	11	9.02	20	9.12	9.03	-9	10,789	-0.08%
2022/10/12	10	9.26	10	9.17	9.25	0	10,850	0.00%
2022/10/06	10	9.59	10	9.64	9.58	0	11,005	0.00%
2022/10/03	20	9.57	20	9.44	9.54	0	11,292	0.00%
2022/09/30	42	9.49	30	9.29	9.51	12	11,360	0.11%
2022/09/29	2	9.43	2	9.30	9.45	0	11,389	0.00%
2022/09/28	11	9.14	10	9.29	9.10	1	11,416	0.01%
2022/09/27	1	9.43	0	0.00	9.40	1	11,404	0.01%
2022/09/26	1	9.50	0	0.00	9.41	1	11,482	0.01%
2022/09/23	7	9.89	0	0.00	9.85	7	11,621	0.06%
2022/09/21	3	9.97	0	0.00	9.97	3	11,881	0.03%
2022/09/19	1	10.05	1	10.05	10.00	0	12,061	0.00%
2022/09/16	3	10.10	0	0.00	10.10	3	12,314	0.02%
2022/09/15	0	0.00	2	10.20	10.10	-2	12,578	-0.02%
2022/09/14	15	10.05	0	0.00	10.05	15	12,823	0.12%
2022/09/13	15	10.20	0	0.00	10.15	15	12,975	0.12%
2022/09/07	5	9.98	0	0.00	9.96	5	13,526	0.04%
2022/09/06	10	10.10	0	0.00	10.00	10	13,541	0.07%
2022/09/05	3	10.10	0	0.00	10.05	3	13,649	0.02%
2022/09/02	2	10.10	0	0.00	10.10	2	13,751	0.01%
2022/08/30	8	10.34	0	0.00	10.35	8	13,560	0.06%
2022/08/26	4	10.60	7	10.60	10.60	-3	13,328	-0.02%
2022/08/25	18	10.97	8	10.75	10.70	10	13,092	0.08%
2022/08/24	0	0.00	5	11.10	11.10	-5	11,384	-0.04%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/22	0	0.00	10	10.15	10.15	-10	10,674	-0.09%
2022/08/12	0	0.00	2	10.30	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	100	10.25	10.25	-100	10,742	-0.93%
2022/08/05	1	10.00	0	0.00	10.05	1	11,089	0.01%
2022/08/02	2	10.15	0	0.00	10.20	2	11,610	0.02%
2022/07/20	2	10.10	0	0.00	10.05	2	13,026	0.02%
2022/07/19	10	9.90	10	10.00	10.10	0	13,239	0.00%
2022/07/07	20	9.35	0	0.00	9.33	20	16,064	0.12%
2022/07/01	1	9.46	0	0.00	9.08	1	25,119	0.00%
2022/06/30	1	9.63	0	0.00	9.60	1	33,400	0.00%
2022/06/23	2	9.99	60	9.95	10.00	-58	35,920	-0.16%
2022/06/22	3	10.12	0	0.00	10.15	3	35,697	0.01%
2022/06/21	2	10.38	0	0.00	10.50	2	35,509	0.01%
2022/06/20	3	10.52	0	0.00	10.45	3	35,459	0.01%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/02	1	11.15	28	11.15	11.10	-27	35,673	-0.08%
2022/05/27	0.1	11.05	0	0.00	11.05	0.1	36,718	0.00%
2022/05/26	28	10.95	0	0.00	10.95	28	36,846	0.08%
2022/05/24	2	11.05	0	0.00	10.95	2	37,303	0.01%
2022/05/18	0	0.00	10	11.15	11.10	-10	37,481	-0.03%
2022/05/13	5	10.70	0	0.00	10.70	5	37,524	0.01%
2022/05/10	5	11.00	1	11.00	11.00	4	37,321	0.01%
2022/05/09	12	11.13	35	11.05	11.05	-23	37,168	-0.06%
2022/05/04	2	11.75	0	0.00	11.75	2	36,829	0.01%
2022/04/28	10	11.85	0	0.00	11.80	10	37,477	0.03%
2022/04/27	1	11.70	10	11.70	11.65	-9	37,496	-0.02%
2022/04/26	5	11.95	2	11.95	11.90	3	37,380	0.01%
2022/04/25	5	12.00	0	0.00	11.95	5	37,312	0.01%
2022/04/22	10	12.20	0	0.00	12.20	10	37,140	0.03%
2022/04/21	3	12.40	26	12.51	12.40	-23	37,095	-0.06%
2022/04/18	1	12.00	1	12.00	11.95	0	36,663	0.00%
2022/04/14	11	12.43	0	0.00	12.35	11	36,434	0.03%
2022/04/13	5	12.65	4	12.68	12.65	1	36,072	0.00%
2022/04/12	2	12.45	10	12.50	12.40	-8	35,556	-0.02%
2022/04/11	121	12.97	28	12.81	12.60	93	35,165	0.26%	大買/
2022/04/08	87	13.04	54	13.22	13.05	33	33,990	0.10%
2022/04/07	253	13.26	147	13.65	13.05	106	31,736	0.33%	大買/大賣/鉅額交易
2022/04/06	373	13.97	360	13.83	13.95	13	28,152	0.05%	大買/大賣/
2022/04/01	5	12.85	130	13.02	13.35	-125	19,894	-0.63%	大賣/鉅額交易
2022/03/31	0	0.00	6	12.15	12.15	-6	16,983	-0.04%
2022/03/30	10	12.10	7	12.10	12.15	3	17,314	0.02%
2022/03/29	5	12.05	2	12.20	12.10	3	17,363	0.02%
2022/03/25	5	12.10	2	12.15	12.10	3	17,342	0.02%
2022/03/24	3	12.12	0	0.00	12.20	3	17,335	0.02%
2022/03/23	1	12.25	1	12.30	12.25	0	17,355	0.00%
2022/03/22	0	0.00	858	12.26	12.25	-858	17,671	-4.86%	大賣/鉅額交易
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/17	0	0.00	250	12.00	12.00	-250	17,850	-1.40%	大賣/鉅額交易
2022/03/16	4	11.83	0	0.00	11.85	4	18,162	0.02%
2022/03/15	5	11.90	0	0.00	11.85	5	18,275	0.03%
2022/03/11	2	11.95	10	11.95	11.90	-8	18,455	-0.04%
2022/03/09	0	0.00	0.2	11.90	11.90	-0.2	18,671	0.00%
2022/03/08	27	11.89	0	0.00	11.75	27	18,824	0.14%
2022/03/07	11	12.20	11	12.00	12.00	0	18,749	0.00%
2022/03/04	74	12.34	0	0.00	12.25	74	18,841	0.39%
2022/03/03	46	12.49	9	12.49	12.50	37	19,070	0.19%
2022/03/02	11	12.31	0	0.00	12.45	11	19,204	0.06%
2022/03/01	4	12.10	0	0.00	12.15	4	19,341	0.02%
2022/02/24	23	12.08	1	12.05	11.95	22	20,743	0.11%
2022/02/22	5	12.14	0	0.00	12.15	5	21,260	0.02%
2022/02/18	2	12.35	7	12.30	12.35	-5	21,917	-0.02%
2022/02/15	5	12.27	0	0.00	12.25	5	22,942	0.02%
2022/02/14	3	12.70	10	12.50	12.35	-7	23,948	-0.03%
2022/02/09	0	0.00	4	12.60	12.65	-4	26,785	-0.01%
2022/02/07	3	12.40	4	12.50	12.55	-1	27,010	0.00%
2022/01/26	3	12.05	1	12.15	12.10	2	27,054	0.01%
2022/01/25	9	12.10	1	12.10	12.05	8	27,135	0.03%
2022/01/24	5	12.32	60	12.35	12.35	-55	26,958	-0.20%
2022/01/21	11	12.60	1	12.65	12.55	10	26,754	0.04%
2022/01/20	3	12.80	0	0.00	12.90	3	26,665	0.01%
2022/01/19	0	0.00	2	12.90	12.80	-2	26,597	-0.01%
2022/01/18	2	12.85	0	0.00	12.85	2	26,460	0.01%
2022/01/17	0	0.00	2	12.95	12.95	-2	26,407	-0.01%
2022/01/14	0	0.00	8	12.80	12.80	-8	26,488	-0.03%
2022/01/13	1	12.95	1	13.05	12.95	0	26,401	0.00%
2022/01/12	0	0.00	1	12.85	12.85	-1	26,115	0.00%
2022/01/11	2.2	12.60	10	12.65	12.65	-7.8	26,206	-0.03%
2022/01/10	40	12.75	0	0.00	12.75	40	26,883	0.15%
2022/01/07	11	12.77	1	12.90	12.75	10	26,887	0.04%
2022/01/05	20	12.78	6	12.75	12.75	14	26,672	0.05%
2022/01/04	105	12.85	0	0.00	12.80	105	26,803	0.39%	大買/鉅額交易
2022/01/03	1.4	12.98	5	12.96	12.95	-3.6	26,778	-0.01%
2021/12/30	1,026	13.16	22	13.13	13.15	1,004	26,561	3.78%	大買/鉅額交易
2021/12/29	0	0.00	32	12.82	12.85	-32	25,668	-0.12%
2021/12/28	10	12.65	20	12.61	12.70	-10	25,699	-0.04%
2021/12/27	0	0.00	2	12.50	12.50	-2	25,819	-0.01%
2021/12/24	18	12.47	43	12.52	12.45	-25	26,246	-0.10%
2021/12/23	20	12.55	0	0.00	12.55	20	26,443	0.08%
2021/12/21	20	12.50	0	0.00	12.50	20	28,001	0.07%
2021/12/20	67	12.49	0	0.00	12.45	67	29,617	0.23%
2021/12/17	40.8	12.53	0	0.00	12.45	40.8	29,775	0.14%
2021/12/16	30	12.42	5	12.50	12.65	25	29,850	0.08%
2021/12/14	2	12.30	2	12.25	12.25	0	30,065	0.00%
2021/12/13	0	0.00	2	12.45	12.40	-2	30,375	-0.01%
2021/12/10	6	12.45	0	0.00	12.45	6	30,353	0.02%
2021/12/09	0	0.00	2	12.70	12.70	-2	30,048	-0.01%
2021/12/07	8	12.70	0	0.00	12.65	8	30,320	0.03%
2021/12/06	8	12.65	0	0.00	12.65	8	30,192	0.03%
2021/12/01	0	0.00	2	12.65	12.75	-2	30,440	-0.01%
2021/11/29	1	12.85	0	0.00	12.85	1	30,331	0.00%
2021/11/26	8	13.18	1	13.05	13.10	7	30,064	0.02%
2021/11/24	3	13.50	36.2	13.50	13.65	-33.2	29,231	-0.11%
2021/11/23	60	13.35	3	13.37	13.35	57	28,286	0.20%
2021/11/22	2	13.35	0	13.25	13.30	2	27,989	0.01%
2021/11/19	6	13.27	2	13.25	13.25	4	27,874	0.01%
2021/11/18	0	0.00	79	12.98	13.15	-79	27,568	-0.29%
2021/11/17	0	0.00	31	13.05	13.10	-31	27,110	-0.11%
2021/11/16	20	13.13	13	13.29	13.05	7	27,495	0.03%
2021/11/15	10	13.30	22	13.16	13.05	-12	27,843	-0.04%
2021/11/12	0	0.00	10	13.15	13.10	-10	28,174	-0.04%
2021/11/11	1	13.25	0	0.00	13.25	1	28,204	0.00%
2021/11/10	42	13.32	59.5	13.51	13.10	-17.5	27,698	-0.06%
2021/11/09	0	0.00	5	12.60	12.65	-5	25,509	-0.02%
2021/11/08	10	12.60	1	12.80	12.65	9	25,404	0.04%
2021/11/05	0	0.00	16	12.44	12.50	-16	25,329	-0.06%
2021/11/04	10	12.48	2.2	12.41	12.40	7.8	25,625	0.03%
2021/11/03	2	12.43	5	12.39	12.40	-3	26,052	-0.01%
2021/11/01	0	12.15	5	12.15	12.25	-5	26,225	-0.02%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/27	2	12.10	2	12.15	12.15	0	26,651	0.00%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/22	5	12.11	0	0.00	12.15	5	27,297	0.02%
2021/10/20	4	12.39	0	0.00	12.35	4	27,639	0.01%
2021/10/19	3	12.52	0	0.00	12.55	3	28,044	0.01%
2021/10/18	0	0.00	12.5	12.56	12.60	-12.5	28,083	-0.04%
2021/10/15	3	12.05	1	12.05	12.05	2	28,389	0.01%
2021/10/14	10	12.00	1	11.95	11.95	9	28,772	0.03%
2021/10/13	18	12.07	1	12.05	12.05	17	28,850	0.06%
2021/10/12	4	12.18	0	0.00	12.10	4	29,111	0.01%
2021/10/07	1	12.35	0	0.00	12.40	1	30,239	0.00%
2021/10/06	2	12.30	0	0.00	12.20	2	31,386	0.01%
2021/10/05	0	0.00	7	12.00	12.45	-7	31,761	-0.02%
2021/10/04	3	12.32	0	0.00	12.15	3	31,832	0.01%
2021/10/01	7	12.57	39	12.55	12.35	-32	32,110	-0.10%
2021/09/30	2	12.88	0	0.00	12.90	2	32,939	0.01%
2021/09/29	11	13.12	1	13.10	13.00	10	33,708	0.03%
2021/09/28	42	13.30	3	13.27	13.30	39	34,558	0.11%
2021/09/27	8	12.91	26	13.12	13.20	-18	45,563	-0.04%
2021/09/23	0	0.00	1	12.40	12.45	-1	54,001	0.00%
2021/09/22	1	12.25	1	12.15	12.30	0	55,051	0.00%
2021/09/17	12	12.67	0	0.00	12.60	12	55,419	0.02%
2021/09/16	12	12.88	8	12.93	12.95	4	55,422	0.01%
2021/09/13	0	0.00	1	12.75	12.75	-1	57,625	0.00%
2021/09/08	2	12.25	20	12.10	12.10	-18	59,011	-0.03%
2021/09/07	10	12.40	2	12.35	12.35	8	60,105	0.01%
2021/09/06	6	12.20	0	0.00	12.10	6	60,313	0.01%
2021/09/02	14	12.54	0	0.00	12.45	14	61,094	0.02%
2021/08/30	0	0.00	1	12.85	12.95	-1	63,435	0.00%
2021/08/26	4	12.68	0	0.00	12.60	4	66,667	0.01%
2021/08/24	1	12.50	3	12.68	12.60	-2	71,890	0.00%
2021/08/20	7	12.21	2	12.15	12.10	5	73,470	0.01%
2021/08/19	16	12.61	1	12.60	12.45	15	73,477	0.02%
2021/08/18	13	12.49	19	12.72	13.10	-6	73,562	-0.01%
2021/08/17	7	13.01	2	12.75	12.70	5	75,205	0.01%
2021/08/16	12	13.10	0	0.00	13.05	12	76,159	0.02%
2021/08/13	50	13.45	0	0.00	13.35	50	76,656	0.07%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/10	1	13.40	1	13.35	13.40	0	81,004	0.00%
2021/08/09	10	13.65	0	0.00	13.65	10	82,384	0.01%
2021/08/06	1	13.45	4	13.35	13.35	-3	83,982	0.00%
2021/08/05	0	0.00	0.1	13.35	13.30	-0.1	86,269	0.00%
2021/08/04	0	0.00	10	13.40	13.50	-10	90,551	-0.01%
2021/08/02	6	13.10	13	13.25	13.45	-7	95,605	-0.01%
2021/07/30	4	13.20	0	0.00	13.15	4	99,502	0.00%
2021/07/29	2	13.15	0	0.00	13.10	2	101,748	0.00%
2021/07/28	0	0.00	26	12.94	12.95	-26	104,518	-0.02%
2021/07/27	5	13.05	0	0.00	13.00	5	111,601	0.00%
2021/07/26	5	13.20	0	0.00	13.15	5	116,955	0.00%
2021/07/23	1	13.10	17	13.30	13.35	-16	120,870	-0.01%
2021/07/22	17	13.00	17	12.96	12.90	0	125,034	0.00%
2021/07/21	6	13.03	2	12.80	12.85	4	127,074	0.00%
2021/07/20	16	13.34	6	13.25	13.30	10	127,665	0.01%
2021/07/19	1	13.50	1	13.55	13.60	0	129,987	0.00%
2021/07/16	15	13.55	15	13.65	13.55	0	136,561	0.00%
2021/07/15	11	13.66	24	13.41	13.70	-13	139,434	-0.01%
2021/07/14	17	13.29	19	13.33	13.15	-2	143,339	0.00%
2021/07/13	31	13.40	20	13.70	13.40	11	148,691	0.01%
2021/07/12	27	13.91	20	13.98	13.80	7	151,230	0.00%
2021/07/09	25	13.92	19	13.87	13.85	6	156,481	0.00%
2021/07/08	22.2	13.99	9.6	13.98	13.95	12.6	158,400	0.01%
2021/07/07	35	13.82	2	14.03	13.85	33	161,341	0.02%
2021/07/06	13	14.24	1	14.40	14.25	12	164,026	0.01%
2021/07/05	30	14.49	10	14.39	14.35	20	166,066	0.01%
2021/07/02	146.3	15.15	323	15.51	14.55	-176.7	165,140	-0.11%	大買/大賣/鉅額交易
2021/07/01	382.3	14.66	155	14.75	15.30	227.3	155,173	0.15%	大買/大賣/鉅額交易
2021/06/30	1	13.60	44	13.69	13.95	-43	147,233	-0.03%
2021/06/29	24	13.68	28	13.54	13.50	-4	145,717	0.00%
2021/06/28	65	13.49	0	0.00	13.65	65	145,011	0.04%
2021/06/25	3	13.58	133	13.55	13.55	-130	144,718	-0.09%	大賣/鉅額交易
2021/06/24	3	13.52	9	13.55	13.55	-6	145,116	0.00%
2021/06/23	25	13.48	7	13.44	13.40	18	144,797	0.01%
2021/06/22	2	13.35	71	13.51	13.60	-69	143,779	-0.05%
2021/06/21	25	12.75	1	12.55	12.80	24	142,781	0.02%
2021/06/18	48	13.19	6	13.30	13.15	42	142,138	0.03%
2021/06/17	22	13.40	0	0.00	13.45	22	141,885	0.02%
2021/06/16	2	13.80	28	13.65	13.55	-26	141,898	-0.02%
2021/06/15	7	13.41	2	13.60	13.30	5	140,889	0.00%
2021/06/11	23	13.51	5	13.50	13.45	18	140,783	0.01%
2021/06/10	72	13.14	3	13.45	13.45	69	140,737	0.05%
2021/06/09	63	13.50	0	0.00	13.40	63	140,472	0.04%
2021/06/08	6	13.83	1	13.85	13.80	5	139,976	0.00%
2021/06/07	2	14.00	14	14.00	14.05	-12	139,939	-0.01%
2021/06/04	2	14.00	104	14.15	13.95	-102	139,444	-0.07%	大賣/鉅額交易
2021/06/03	15	14.35	13	14.46	14.35	2	139,140	0.00%
2021/06/02	19	14.14	8	14.25	14.25	11	138,396	0.01%
2021/06/01	0	0.00	10	13.59	13.50	-10	135,903	-0.01%
2021/05/31	6	13.18	9	13.28	13.05	-3	136,560	0.00%
2021/05/28	7	12.89	0	0.00	12.90	7	135,947	0.01%
2021/05/27	2	12.60	0	0.00	12.60	2	136,190	0.00%
2021/05/26	17	12.70	12	12.70	12.70	5	136,400	0.00%
2021/05/25	7	12.85	20	12.86	12.85	-13	136,150	-0.01%
2021/05/24	115	12.54	20	12.54	12.40	95	134,742	0.07%	大買/
2021/05/21	9	12.07	7	12.09	12.20	2	134,667	0.00%
2021/05/20	23	12.15	5	12.00	12.00	18	134,241	0.01%
2021/05/19	7	12.28	21	12.30	12.35	-14	133,823	-0.01%
2021/05/18	1	11.75	48	12.25	12.35	-47	133,720	-0.04%
2021/05/17	36	11.51	6	11.35	11.35	30	132,863	0.02%
2021/05/14	27	12.65	0	0.00	12.60	27	131,245	0.02%
2021/05/13	6.5	12.37	3	12.58	12.45	3.5	128,998	0.00%
2021/05/12	38	13.14	37	13.30	13.00	1	126,478	0.00%
2021/05/11	28	14.51	15	14.94	14.20	13	122,107	0.01%
2021/05/10	73	15.03	88	14.98	15.05	-15	119,270	-0.01%
2021/05/07	25	14.28	38	14.10	14.35	-13	117,221	-0.01%
2021/05/06	44	15.13	16	15.58	14.95	28	113,225	0.02%
2021/05/05	95	15.12	85	15.20	15.10	10	110,948	0.01%
2021/05/04	101	15.61	65	16.53	14.95	36	108,350	0.03%	大買/
2021/05/03	67	16.56	134	16.70	16.50	-67	101,146	-0.07%	大賣/
2021/04/29	58	16.32	27	16.37	15.90	31	96,052	0.03%
2021/04/28	53	15.79	53	15.73	16.10	0	92,313	0.00%
2021/04/27	3	15.22	32	15.09	15.10	-29	88,679	-0.03%
2021/04/26	5	14.68	2	15.00	14.70	3	86,487	0.00%
2021/04/23	20	14.74	14	14.91	14.65	6	85,418	0.01%
2021/04/22	88	15.47	20.2	15.76	15.00	67.8	83,371	0.08%
2021/04/21	5	14.52	24	14.59	14.95	-19	76,875	-0.02%
2021/04/20	52	14.77	88.5	14.81	14.60	-36.5	74,247	-0.05%
2021/04/19	38	14.52	44	14.22	14.65	-6	70,976	-0.01%
2021/04/16	67	13.33	33	13.40	13.35	34	65,331	0.05%
2021/04/15	479	13.33	404	13.14	13.20	75	62,487	0.12%	大買/大賣/
2021/04/14	8	12.10	3	12.27	12.25	5	57,771	0.01%
2021/04/13	110	12.70	141	12.31	12.20	-31	57,616	-0.05%	大買/大賣/
2021/04/12	3.1	12.10	12	12.17	12.50	-8.9	56,101	-0.02%
2021/04/09	428	11.67	704	11.78	11.70	-276	52,783	-0.52%	大買/大賣/鉅額交易
2021/04/08	11	11.35	4	11.36	11.35	7	50,909	0.01%
2021/04/07	265	11.15	6	11.19	11.30	259	51,693	0.50%	大買/鉅額交易
2021/04/06	7	11.04	2	11.00	10.95	5	53,314	0.01%
2021/04/01	0	0.00	11	10.90	10.90	-11	54,436	-0.02%
2021/03/30	10	10.95	20	11.00	11.00	-10	63,731	-0.02%
2021/03/29	3	11.00	104	11.05	11.05	-101	68,689	-0.15%	大賣/鉅額交易
2021/03/26	5	10.77	0	0.00	10.75	5	72,176	0.01%
2021/03/25	10	10.70	1	10.75	10.65	9	72,990	0.01%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/22	0	0.00	22	10.65	10.95	-22	72,731	-0.03%
2021/03/16	5	10.90	30	11.15	10.90	-25	73,891	-0.03%
2021/03/15	1	11.15	0	0.00	11.10	1	73,590	0.00%
2021/03/12	2	10.98	2	11.10	11.05	0	73,243	0.00%
2021/03/11	0	0.00	13	11.19	11.05	-13	72,994	-0.02%
2021/03/10	2	11.25	0	0.00	11.05	2	72,725	0.00%
2021/03/09	0	0.00	44	11.20	11.20	-44	72,940	-0.06%
2021/03/08	2	11.05	12	11.16	11.20	-10	73,169	-0.01%
2021/03/05	2	10.90	0	0.00	10.90	2	71,716	0.00%
2021/03/04	2	11.35	8	11.33	11.15	-6	71,409	-0.01%
2021/03/03	0	0.00	1	10.95	10.95	-1	68,940	0.00%
2021/03/02	10	10.80	10	10.85	10.65	0	68,358	0.00%
2021/02/26	40	10.65	11	10.65	10.75	29	67,821	0.04%
2021/02/25	0	0.00	42	10.75	10.90	-42	67,304	-0.06%
2021/02/24	1	10.90	23	10.86	10.70	-22	66,912	-0.03%
2021/02/23	10	11.03	182	10.95	10.95	-172	66,149	-0.26%	大賣/鉅額交易
2021/02/22	12	10.59	21	10.60	10.60	-9	64,849	-0.01%
2021/02/19	21	10.54	0	0.00	10.40	21	64,323	0.03%
2021/02/18	40	10.50	0	0.00	10.30	40	63,998	0.06%
2021/02/17	13	10.01	6	10.11	10.40	7	63,123	0.01%
2021/02/04	0	0.00	10	9.54	9.42	-10	62,055	-0.02%
2021/02/02	11	9.42	0	0.00	9.50	11	63,720	0.02%
2021/02/01	5	9.36	0	0.00	9.35	5	63,576	0.01%
2021/01/29	1	9.38	0	0.00	9.26	1	63,254	0.00%
2021/01/26	3	9.71	0	0.00	9.67	3	63,084	0.00%
2021/01/25	15	9.71	0	0.00	9.76	15	62,719	0.02%
2021/01/22	2	9.55	10	9.56	9.55	-8	62,515	-0.01%
2021/01/20	2	9.78	0	0.00	9.68	2	61,851	0.00%
2021/01/18	35	10.00	0	0.00	10.15	35	61,567	0.06%
2021/01/15	7	10.13	20	10.20	10.10	-13	61,044	-0.02%
2021/01/14	2	10.43	0	0.00	10.50	2	60,263	0.00%
2021/01/13	40	10.67	125	10.68	10.60	-85	59,892	-0.14%	大賣/
2021/01/12	2	10.43	10	10.30	10.35	-8	59,115	-0.01%
2021/01/11	1	10.80	0	0.00	10.85	1	57,969	0.00%
2021/01/08	35	11.03	158	11.04	10.90	-123	57,432	-0.21%	大賣/鉅額交易
2021/01/07	160	11.38	7	11.45	11.30	153	56,509	0.27%	大買/鉅額交易
2021/01/06	23	11.36	15	11.25	11.05	8	55,457	0.01%
2021/01/05	53	11.87	12	11.91	11.60	41	53,284	0.08%
2021/01/04	101	11.55	106	11.50	11.55	-5	51,270	-0.01%	大買/大賣/
2020/12/31	12	11.69	35	11.61	11.65	-23	50,586	-0.05%
2020/12/30	6	11.53	10	11.55	11.45	-4	49,068	-0.01%
2020/12/29	55	11.70	104	11.56	11.65	-49	47,400	-0.10%	大賣/
2020/12/28	70	11.50	2	11.50	11.50	68	44,089	0.15%
2020/12/25	175	11.69	122	11.72	11.55	53	42,388	0.13%	大買/大賣/
2020/12/24	202	11.01	22	11.30	11.40	180	38,064	0.47%	大買/鉅額交易
2020/12/23	14	10.59	14	10.51	10.60	0	32,437	0.00%
2020/12/22	5	10.05	90.1	10.28	10.15	-85.1	27,333	-0.31%
2020/12/21	2	9.69	0.3	9.57	9.69	1.8	23,231	0.01%
2020/12/15	47	9.46	0	0.00	9.39	47	23,854	0.20%
2020/12/14	0	0.00	40	9.45	9.61	-40	23,586	-0.17%
2020/12/11	40	9.24	0	0.00	9.20	40	22,660	0.18%
2020/12/09	10	9.15	0	0.00	9.14	10	22,213	0.05%
2020/12/07	0	0.00	10	9.25	9.19	-10	23,095	-0.04%
2020/12/04	1	9.24	25	9.23	9.24	-24	23,058	-0.10%
2020/12/03	1	9.40	14.5	9.43	9.29	-13.5	23,212	-0.06%
2020/12/01	0	0.00	15	9.12	9.15	-15	22,890	-0.07%
2020/11/27	10	9.00	0	0.00	9.02	10	22,365	0.04%
2020/11/20	2	8.72	0	0.00	8.67	2	22,177	0.01%
2020/11/19	1	8.76	0	0.00	8.76	1	22,110	0.00%
2020/11/18	2	8.73	0	0.00	8.71	2	22,159	0.01%
2020/11/17	10	8.70	9	8.66	8.70	1	22,174	0.00%
2020/11/16	1	8.74	2	8.73	8.76	-1	22,955	0.00%
2020/11/13	3	9.07	11	9.00	8.95	-8	23,032	-0.03%
2020/11/12	6	9.05	5	8.98	8.96	1	23,549	0.00%
2020/11/11	31	9.06	166	9.11	9.18	-135	25,285	-0.53%	大賣/鉅額交易
2020/11/10	166	8.86	0	0.00	8.95	166	24,194	0.69%	大買/鉅額交易
2020/11/05	0	0.00	100	8.75	8.74	-100	25,227	-0.40%
2020/11/04	0	0.00	0.5	8.74	8.77	-0.5	25,719	0.00%
2020/11/03	1	8.72	1	8.74	8.73	0	25,745	0.00%
2020/11/02	68	8.62	60	8.57	8.60	8	25,815	0.03%
2020/10/30	33	8.72	0	0.00	8.55	33	25,878	0.13%
2020/10/29	1	8.66	8	8.54	8.68	-7	26,004	-0.03%
2020/10/28	15	8.65	0	0.00	8.60	15	26,474	0.06%
2020/10/27	10	8.74	18	8.78	8.72	-8	26,282	-0.03%
2020/10/26	0	0.00	7	8.71	8.68	-7	25,823	-0.03%
2020/10/22	1	8.30	0	0.00	8.35	1	25,510	0.00%
2020/10/20	2	8.32	0	0.00	8.31	2	25,669	0.01%
2020/10/19	1	8.37	0	0.00	8.31	1	25,680	0.00%
2020/10/15	1	8.42	0	0.00	8.35	1	25,607	0.00%
2020/10/13	1	8.32	0	0.00	8.33	1	25,577	0.00%
2020/10/12	1	8.36	0	0.00	8.34	1	25,564	0.00%
2020/10/08	1	8.46	0	0.00	8.47	1	25,478	0.00%
2020/09/28	1	8.40	0	0.00	8.38	1	25,794	0.00%
2020/09/25	1	8.45	0	0.00	8.30	1	25,934	0.00%
2020/09/24	0	0.00	7	8.44	8.39	-7	25,815	-0.03%
2020/09/23	9	8.61	0	0.00	8.57	9	25,511	0.04%
2020/09/22	1	8.73	0	0.00	8.70	1	25,303	0.00%
2020/09/21	1	8.97	40	8.90	8.88	-39	25,042	-0.16%
2020/09/18	31	9.14	113	9.11	8.97	-82	24,813	-0.33%	大賣/
2020/09/17	1	8.94	13	8.94	8.91	-12	23,636	-0.05%
2020/09/16	0	0.00	31	8.85	8.76	-31	23,298	-0.13%
2020/09/14	12	8.98	11	8.90	8.82	1	23,265	0.00%
2020/09/11	114	9.15	22	8.92	8.84	92	23,051	0.40%	大買/
2020/09/10	15	9.03	12	8.98	8.98	3	22,310	0.01%
2020/09/09	1	8.68	9	8.82	8.87	-8	21,881	-0.04%
2020/09/08	20	8.81	0	0.00	8.79	20	21,684	0.09%
2020/09/07	8	8.96	0	0.00	8.94	8	21,377	0.04%
2020/09/04	2	8.72	0	0.00	8.72	2	20,383	0.01%
2020/09/03	47	8.66	100	8.70	8.70	-53	20,228	-0.26%
2020/09/02	5	8.64	25	8.56	8.50	-20	19,923	-0.10%
2020/08/31	4	8.67	3	8.62	8.62	1	20,351	0.00%
2020/08/28	8	8.52	3	8.58	8.54	5	20,174	0.02%
2020/08/27	5	8.47	0.1	8.39	8.39	4.9	20,130	0.02%
2020/08/26	5	8.43	0	0.00	8.42	5	19,980	0.03%
2020/08/25	0	0.00	15	8.37	8.36	-15	19,936	-0.08%
2020/08/24	1	8.28	0	0.00	8.27	1	19,790	0.01%
2020/08/20	4	8.20	0	0.00	8.21	4	19,576	0.02%
2020/08/19	70	8.79	50	8.86	8.70	20	18,466	0.11%
2020/08/18	3	8.86	0	0.00	8.81	3	17,921	0.02%
2020/08/17	128	9.20	13	8.85	9.11	115	17,250	0.67%	大買/鉅額交易
2020/08/14	45	8.42	0	0.00	8.46	45	15,097	0.30%
2020/08/13	5	8.28	0	0.00	8.26	5	15,053	0.03%
2020/08/12	5	8.37	0	0.00	8.34	5	15,451	0.03%
2020/08/11	9	8.49	110	8.48	8.51	-101	15,357	-0.66%	大賣/鉅額交易
2020/08/10	2	8.45	50	8.49	8.60	-48	14,256	-0.34%
2020/08/07	60	8.46	50	8.40	8.40	10	13,828	0.07%
2020/08/06	0.4	8.44	0	0.00	8.45	0.4	13,647	0.00%
2020/08/04	50	8.41	0	0.00	8.43	50	14,177	0.35%
2020/08/03	50	8.30	0	0.00	8.38	50	14,090	0.35%
2020/07/31	2	8.11	0	0.00	8.08	2	13,575	0.01%
2020/07/28	0	0.00	5	7.93	7.80	-5	14,066	-0.04%
2020/07/23	10	8.27	0	0.00	8.28	10	14,436	0.07%
2020/07/20	8	8.17	0	0.00	8.20	8	14,724	0.05%
2020/07/10	58	8.19	0	0.00	8.16	58	15,252	0.38%
2020/07/09	0	0.00	13	8.38	8.32	-13	15,267	-0.09%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/23	1	8.28	0	0.00	8.32	1	16,121	0.01%
2020/06/22	1	8.34	0	0.00	8.36	1	16,193	0.01%
2020/06/18	0	0.00	2	8.37	8.34	-2	16,436	-0.01%
2020/06/12	2	8.23	0	0.00	8.25	2	17,284	0.01%
2020/05/29	0	0.00	33	8.27	8.27	-33	17,583	-0.19%
2020/05/28	0	0.00	30	8.31	8.23	-30	17,753	-0.17%
2020/05/25	0	0.00	1	8.23	8.31	-1	17,946	-0.01%
2020/05/21	2	8.40	0	0.00	8.40	2	17,860	0.01%
2020/05/20	1	8.43	25	8.46	8.39	-24	17,777	-0.14%
2020/05/19	26	8.51	1	8.41	8.42	25	17,668	0.14%
2020/05/18	1	8.24	0	0.00	8.18	1	17,277	0.01%
2020/05/15	10	8.12	0	0.00	8.09	10	17,191	0.06%
2020/05/14	21	8.32	0	0.00	8.18	21	17,156	0.12%
2020/05/11	47	8.55	12	8.58	8.60	35	17,078	0.20%
2020/05/04	1	7.90	0	0.00	7.90	1	16,666	0.01%
2020/04/27	0	0.00	40	7.80	7.77	-40	18,175	-0.22%
2020/04/24	40	7.51	0	0.00	7.56	40	19,233	0.21%
2020/04/22	5	7.38	0	0.00	7.33	5	21,174	0.02%
2020/04/21	10	7.34	0	0.00	7.30	10	21,301	0.05%
2020/04/20	25	7.57	0	0.00	7.60	25	21,406	0.12%
2020/04/15	1	7.85	0	0.00	7.81	1	21,783	0.00%
2020/04/13	10	7.71	10	7.78	7.71	0	22,321	0.00%
2020/04/10	0	0.00	28	7.75	7.84	-28	22,913	-0.12%
2020/04/08	19	7.42	0	0.00	7.41	19	22,830	0.08%
2020/04/07	2	7.40	0	0.00	7.37	2	22,885	0.01%
2020/04/06	8	7.33	0	0.00	7.35	8	22,845	0.04%
2020/03/27	10	7.19	0	0.00	7.18	10	23,876	0.04%
2020/03/26	20	7.08	20	7.13	7.09	0	23,856	0.00%
2020/03/25	0	0.00	20	7.13	7.08	-20	23,845	-0.08%
2020/03/13	15	6.62	0	0.00	7.05	15	22,146	0.07%
2020/03/09	0.3	8.00	20	8.06	7.98	-19.8	20,903	-0.09%
2020/03/06	0	8.26	0	0.00	8.21	0	20,543	0.00%
2020/03/02	0	0.00	10	8.08	8.11	-10	20,363	-0.05%
2020/02/17	0	0.00	20	8.09	8.09	-20	19,923	-0.10%
2020/02/13	1	8.31	0	0.00	8.22	1	19,649	0.01%
2020/02/12	1	8.23	0	0.00	8.24	1	19,534	0.01%
2020/02/07	10	8.35	20	8.32	8.28	-10	19,305	-0.05%
2020/02/06	95	8.35	0	0.00	8.49	95	19,364	0.49%
2020/02/03	10	7.59	11	7.81	7.93	-1	18,637	-0.01%
2020/01/31	30	8.11	0	0.00	8.10	30	18,106	0.17%
2020/01/20	4	9.02	0	0.00	8.92	4	16,445	0.02%
2020/01/16	1	9.00	0	0.00	9.01	1	13,718	0.01%
2020/01/13	3	9.12	0	0.00	9.11	3	12,889	0.02%
2020/01/08	1	9.15	0	0.00	9.17	1	12,394	0.01%
2020/01/07	4	9.23	0	0.00	9.24	4	12,232	0.03%
2019/12/31	12	9.82	0	0.00	9.80	12	10,592	0.11%
2019/12/30	1	9.94	0	0.00	9.93	1	10,379	0.01%
2019/12/27	2	10.03	0	0.00	10.00	2	10,262	0.02%
2019/12/25	10	10.10	19	10.10	10.15	-9	9,876	-0.09%
2019/12/24	1	10.15	15	10.10	10.05	-14	9,898	-0.14%
2019/12/23	3	9.63	0	0.00	9.64	3	9,479	0.03%
2019/12/12	10	9.64	0	0.00	9.65	10	9,544	0.10%
2019/12/11	10	9.63	0	0.00	9.65	10	10,785	0.09%
2019/12/09	15	9.60	0	0.00	9.60	15	10,906	0.14%
2019/12/06	10	9.77	0	0.00	9.68	10	10,779	0.09%
2019/11/29	5	9.69	0	0.00	9.77	5	10,769	0.05%
2019/11/25	2	9.73	0	0.00	9.73	2	10,631	0.02%
2019/11/18	0	0.00	10	9.70	9.72	-10	10,418	-0.10%
2019/10/31	0	0.00	2.5	10.15	10.15	-2.5	11,228	-0.02%
2019/10/28	0	0.00	1	10.20	10.20	-1	11,265	-0.01%
2019/10/22	0	0.00	5	10.45	10.45	-5	11,105	-0.05%
2019/10/21	5	10.35	0	0.00	10.50	5	11,061	0.05%
2019/09/27	8	10.00	10	10.15	9.99	-2	11,310	-0.02%
2019/09/26	30	10.72	0	0.00	10.30	30	11,096	0.27%
2019/09/24	0	0.00	12	10.50	10.50	-12	10,886	-0.11%
2019/09/17	12	10.75	0	0.00	10.80	12	12,026	0.10%
2019/09/16	11	11.00	0	0.00	10.85	11	12,051	0.09%
2019/09/12	1	10.35	0	0.00	10.40	1	10,900	0.01%
2019/09/06	0	0.00	2	10.15	10.20	-2	11,007	-0.02%
2019/08/30	0	0.00	20	9.93	9.93	-20	11,009	-0.18%
2019/08/29	2	9.75	0	0.00	9.78	2	11,027	0.02%
2019/08/19	0	0.00	3	9.65	9.69	-3	11,153	-0.03%
2019/08/15	27	9.24	4	9.22	9.23	23	11,016	0.21%
2019/08/14	10	9.50	0	0.00	9.49	10	10,888	0.09%
2019/08/13	100	9.52	4	9.63	9.50	96	10,840	0.89%
2019/07/31	10.5	10.45	0	0.00	10.40	10.5	10,633	0.10%
2019/07/25	0	0.00	1.6	10.45	10.45	-1.6	10,845	-0.02%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/15	0	0.00	20	10.45	10.50	-20	10,882	-0.18%
2019/07/12	10	10.55	10	10.55	10.50	0	11,015	0.00%
2019/07/11	0	0.00	5	10.60	10.60	-5	11,057	-0.05%
2019/07/05	10	10.45	0	0.00	10.50	10	11,179	0.09%
2019/07/04	5	10.40	0	0.00	10.40	5	11,329	0.04%
2019/07/01	2	10.55	0	0.00	10.55	2	11,515	0.02%
2019/06/27	5	10.68	0	0.00	10.65	5	11,713	0.04%
2019/06/20	10	11.60	0	0.00	11.60	10	12,563	0.08%
2019/06/12	0	0.00	3	11.25	11.25	-3	12,465	-0.02%
2019/06/11	1	11.25	0	0.00	11.15	1	12,487	0.01%
2019/05/29	0	0.00	2	11.50	11.45	-2	12,798	-0.02%
2019/05/28	0	0.00	20	11.55	11.50	-20	12,791	-0.16%
2019/05/16	22	11.35	0	0.00	11.30	22	13,486	0.16%
2019/05/13	10	11.25	0	0.00	11.25	10	13,741	0.07%
2019/05/08	0	0.00	5	11.60	11.65	-5	13,610	-0.04%
2019/05/07	10	11.70	0	0.00	11.65	10	13,608	0.07%
2019/05/06	0	0.00	45	11.55	11.60	-45	13,642	-0.33%
2019/05/02	5	11.70	0	0.00	11.65	5	13,519	0.04%
2019/04/17	0	0.00	100	11.85	11.85	-100	12,857	-0.78%
2019/04/12	0	0.00	10	11.75	11.75	-10	12,862	-0.08%
2019/04/11	10	11.85	0	0.00	11.85	10	12,904	0.08%
2019/04/10	1	11.80	0	0.00	11.95	1	12,780	0.01%
2019/04/03	4	11.95	0	0.00	11.90	4	12,618	0.03%
2019/04/02	40	11.85	37	11.85	11.75	3	12,481	0.02%
2019/04/01	0	0.00	15	11.95	11.80	-15	12,369	-0.12%
2019/03/26	40	11.85	40	11.90	11.75	0	10,816	0.00%
2019/03/25	50	11.40	55	11.48	11.75	-5	10,529	-0.05%
2019/03/19	110	11.20	0	0.00	11.20	110	9,770	1.13%	大買/鉅額交易
2019/03/15	50	11.20	0	0.00	11.20	50	9,815	0.51%
2019/03/12	0	0.00	10	11.15	11.30	-10	10,076	-0.10%
2019/03/07	0	0.00	10	11.00	11.00	-10	10,629	-0.09%
2019/03/04	0	0.00	15	10.90	11.05	-15	11,899	-0.13%
2019/02/27	12	11.00	4	11.00	10.95	8	13,393	0.06%
2019/02/26	5	10.95	0	0.00	10.95	5	13,356	0.04%
2019/02/20	20	11.10	0	0.00	11.15	20	13,304	0.15%
2019/02/19	46	11.34	66	11.29	11.15	-20	13,294	-0.15%
2019/02/11	5	10.75	0	0.00	10.60	5	13,051	0.04%
2019/01/30	10	10.65	0	0.00	10.70	10	13,139	0.08%
2019/01/28	5	10.75	0	0.00	10.75	5	13,159	0.04%
2019/01/25	10	10.63	0	0.00	10.60	10	13,307	0.08%
2019/01/23	5	10.60	0	0.00	10.60	5	13,465	0.04%
2019/01/21	5	10.90	0	0.00	10.80	5	13,520	0.04%
2019/01/07	5	10.65	0	0.00	10.85	5	15,011	0.03%
2018/12/24	5	11.35	0	0.00	11.40	5	15,815	0.03%
2018/12/21	0	0.00	10	11.20	11.30	-10	16,090	-0.06%
2018/12/20	5	11.40	0	0.00	11.30	5	16,608	0.03%
2018/12/19	15	11.35	0	0.00	11.35	15	16,698	0.09%
2018/12/11	0	0.00	4	11.80	11.85	-4	16,882	-0.02%
2018/12/10	0	0.00	40	11.80	11.75	-40	16,897	-0.24%
2018/12/04	0	0.00	0.4	12.15	12.15	-0.4	16,606	0.00%
2018/12/03	0	0.00	100	12.10	12.10	-100	16,448	-0.61%
2018/11/29	10	11.95	0	0.00	11.85	10	16,027	0.06%
2018/11/28	20	11.98	10	11.95	12.00	10	15,802	0.06%
2018/11/27	29	11.88	19	11.82	11.90	10	16,198	0.06%
2018/11/26	125	11.98	15	12.18	12.00	110	15,835	0.69%	大買/鉅額交易
2018/11/21	5	11.10	0	0.00	11.20	5	14,437	0.03%
2018/11/12	2	11.20	0	0.00	11.15	2	15,263	0.01%
2018/11/07	5	11.55	0	0.00	11.55	5	15,540	0.03%
2018/10/25	5	11.35	0	0.00	10.90	5	16,624	0.03%
2018/10/19	5	11.85	0	0.00	12.00	5	17,536	0.03%
2018/10/11	58	12.64	33	12.58	12.55	25	18,787	0.13%
2018/10/09	25	13.57	25	13.63	13.65	0	18,293	0.00%
2018/10/08	20	13.48	20	13.65	13.55	0	18,217	0.00%
2018/10/05	35	13.55	10	13.50	13.50	25	18,269	0.14%
2018/10/04	15	13.80	15	13.87	13.80	0	18,044	0.00%
2018/10/03	0	0.00	1	13.95	13.95	-1	17,963	-0.01%
2018/09/27	3	14.12	0	0.00	13.95	3	17,897	0.02%
2018/09/26	0	0.00	5	13.85	13.80	-5	17,415	-0.03%
2018/09/17	0	0.00	1	13.55	13.50	-1	17,348	-0.01%
2018/09/14	5	13.50	0	0.00	13.55	5	17,393	0.03%
2018/09/13	0	0.00	2	13.40	13.45	-2	17,371	-0.01%
2018/08/31	2	14.20	0	0.00	14.20	2	17,430	0.01%
2018/08/30	0	0.00	21	14.20	14.20	-21	17,399	-0.12%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/23	1	14.20	0	0.00	14.30	1	17,898	0.01%
2018/08/22	6	14.40	77	14.30	14.35	-71	17,973	-0.40%
2018/08/20	50	14.05	0	0.00	14.00	50	17,768	0.28%
2018/08/17	50	14.00	50	14.00	13.95	0	17,942	0.00%
2018/08/16	0	0.00	1	13.60	13.75	-1	18,338	-0.01%
2018/08/13	70	13.54	20	13.45	13.40	50	21,026	0.24%
2018/08/09	20	14.10	0	0.00	14.15	20	26,272	0.08%
2018/08/08	0	0.00	46	14.30	14.25	-46	26,233	-0.18%
2018/08/07	0	0.00	52	14.05	14.05	-52	25,842	-0.20%
2018/08/06	50	14.05	0	0.00	14.05	50	25,881	0.19%
2018/08/02	46	13.90	50	13.95	13.90	-4	25,905	-0.02%
2018/08/01	0	0.00	4	14.20	14.15	-4	25,705	-0.02%
2018/07/31	0	0.00	2	14.05	14.10	-2	25,588	-0.01%
2018/07/25	50	13.50	0	0.00	13.50	50	24,183	0.21%
2018/07/16	5	12.85	0	0.00	12.75	5	23,027	0.02%
2018/07/05	5	12.75	5	12.60	12.60	0	24,845	0.00%
2018/06/29	0	0.00	50	12.95	13.00	-50	25,090	-0.20%
2018/06/28	50	12.85	0	0.00	12.85	50	25,274	0.20%
2018/06/20	0	0.00	5	13.00	12.85	-5	25,306	-0.02%
2018/06/11	0	0.00	3	13.45	13.45	-3	24,972	-0.01%
2018/06/07	0	0.00	3	13.60	13.50	-3	25,034	-0.01%
2018/06/06	0	0.00	3	13.65	13.55	-3	25,141	-0.01%
2018/06/04	0	0.00	2	13.65	13.70	-2	25,053	-0.01%
2018/05/30	0	0.00	5	13.55	13.45	-5	25,469	-0.02%
2018/05/28	10	13.55	0	0.00	13.55	10	26,026	0.04%
2018/05/25	20	13.80	6	13.70	13.65	14	27,923	0.05%
2018/05/24	0	0.00	4	13.83	13.85	-4	27,757	-0.01%
2018/05/21	25	14.49	10	14.65	14.40	15	25,899	0.06%
2018/05/18	33	14.40	34	14.57	14.75	-1	24,969	0.00%
2018/05/17	0	0.00	10	13.50	13.45	-10	21,321	-0.05%
2018/05/15	36	13.11	36	12.97	12.85	0	20,689	0.00%
2018/05/14	1	13.15	0	0.00	13.00	1	22,081	0.00%
2018/05/03	1	12.80	0	0.00	12.75	1	25,345	0.00%
2018/05/02	1	13.05	2	13.00	12.90	-1	25,762	0.00%
2018/04/19	10	13.00	10	12.95	12.95	0	28,764	0.00%
2018/04/17	42	12.86	0	0.00	12.80	42	30,253	0.14%
2018/04/16	30	13.30	16	13.24	13.20	14	31,571	0.04%
2018/04/13	0	0.00	20	12.80	12.85	-20	32,150	-0.06%
2018/04/10	5	12.60	5	12.70	12.80	0	33,178	0.00%
2018/03/31	22	12.56	67	12.55	12.55	-45	35,928	-0.13%
2018/03/30	65	12.40	0	0.00	12.40	65	36,992	0.18%
2018/03/27	8	12.70	8	12.60	12.60	0	37,974	0.00%
2018/03/14	0	0.00	63	13.05	12.95	-63	42,253	-0.15%
2018/03/13	3	12.90	0	0.00	12.85	3	42,959	0.01%
2018/03/12	60	12.90	0	0.00	12.95	60	44,768	0.13%
2018/03/07	2	12.85	0	0.00	12.70	2	49,460	0.00%
2018/03/06	20	12.85	0	0.00	12.80	20	53,034	0.04%
2018/03/05	0	0.00	20	12.95	12.80	-20	56,286	-0.04%
2018/03/01	3	13.00	14	13.06	13.10	-11	60,545	-0.02%
2018/02/12	5	14.10	5	13.90	13.90	0	59,421	0.00%
2018/02/09	0	0.00	10	13.35	13.85	-10	59,429	-0.02%
2018/02/07	1	14.50	1	14.35	14.35	0	59,225	0.00%
2018/02/02	0	0.00	2	15.55	15.45	-2	60,847	0.00%
2018/02/01	11	15.66	10	15.50	15.50	1	60,691	0.00%
2018/01/31	30	14.90	2	15.20	15.25	28	59,865	0.05%
2018/01/30	0	0.00	5	15.10	15.10	-5	59,446	-0.01%
2018/01/29	5	15.50	0	0.00	15.50	5	59,258	0.01%
2018/01/25	0	0.00	4	15.55	15.50	-4	58,434	-0.01%
2018/01/24	0	0.00	5	15.50	15.45	-5	58,102	-0.01%
2018/01/19	3	15.65	5	15.55	15.55	-2	58,402	0.00%
2018/01/18	0	0.00	5	15.75	15.55	-5	57,928	-0.01%
2018/01/17	30	15.65	6	15.70	15.65	24	57,672	0.04%
2018/01/16	0	0.00	69	15.93	15.95	-69	57,114	-0.12%
2018/01/15	0	0.00	3	16.20	16.20	-3	56,860	-0.01%
2018/01/12	33	16.17	36	16.36	16.15	-3	56,332	-0.01%
2018/01/11	0	0.00	14	15.95	15.90	-14	55,148	-0.03%
2018/01/10	48	16.02	3.3	16.07	16.15	44.7	54,748	0.08%
2018/01/09	29	15.94	5	15.95	15.90	24	53,388	0.04%
2018/01/08	10	15.65	0	0.00	15.65	10	52,414	0.02%
2018/01/04	20	15.55	5	15.55	15.65	15	52,143	0.03%
2018/01/03	0	0.00	2	15.95	15.70	-2	51,762	0.00%