華城 (1519)-國票-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	852.00	10	867.00	854.00	0	8,899	0.00%
2024/04/25	10	821.00	10	834.00	863.00	0	8,868	0.00%
2024/04/24	10	817.00	10	828.00	854.00	0	8,917	0.00%
2024/04/23	10	826.00	10	838.00	825.00	0	8,918	0.00%
2024/04/22	7	865.72	5	824.80	824.00	2	8,930	0.02%
2024/04/19	0	920.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	20	955.00	20	955.15	955.00	0	9,456	0.00%
2024/04/17	0	944.00	0	0.00	950.00	0	9,597	0.00%
2024/04/15	10	917.00	10	921.00	876.00	0	9,834	0.00%
2024/04/11	0	0.00	0	907.00	860.00	0	9,877	0.00%
2024/04/10	0	866.00	0	0.00	857.00	0	10,154	0.00%
2024/04/08	0	858.00	0	0.00	776.00	0	10,564	0.00%
2024/04/01	0	0.00	0.1	714.00	740.00	-0.1	11,455	0.00%
2024/03/15	5.1	671.88	5	660.60	665.00	0.1	13,324	0.00%
2024/03/14	2	582.50	2	597.00	634.00	0	13,287	0.00%
2024/03/13	7	569.29	7.2	574.28	577.00	-0.2	13,228	0.00%
2024/03/12	3	542.99	2	546.00	525.00	1	13,474	0.01%
2024/03/05	0	0.00	9	545.00	549.00	-9	15,117	-0.06%
2024/03/04	0	0.00	1	528.00	528.00	-1	15,173	-0.01%
2024/03/01	0.1	531.00	0	0.00	538.00	0.1	15,309	0.00%
2024/02/27	9	528.01	4	543.00	528.00	5	15,849	0.03%
2024/02/26	4.1	530.63	0	0.00	538.00	4.1	15,920	0.03%
2024/02/23	2	561.00	2	557.00	560.00	0	15,963	0.00%
2024/02/16	1	490.00	1	493.50	503.00	0	15,945	0.00%
2024/02/05	5	493.30	5	494.10	492.00	0	15,905	0.00%
2024/02/02	3	502.33	4	500.25	488.50	-1	15,787	-0.01%
2024/02/01	5	458.70	3	468.50	488.00	2	15,625	0.01%
2024/01/31	1	430.50	1	433.50	444.00	0	15,346	0.00%
2024/01/30	0	0.00	1	403.00	420.00	-1	15,277	-0.01%
2024/01/29	1	395.50	18	393.33	395.50	-17	15,176	-0.11%
2024/01/26	1	376.00	0	0.00	380.50	1	15,110	0.01%
2024/01/25	24	383.21	2	380.50	380.50	22	15,092	0.15%
2024/01/23	1	382.00	21	386.21	385.00	-20	15,081	-0.13%
2024/01/22	0	0.00	7	363.50	371.00	-7	14,889	-0.05%
2024/01/19	9	355.89	0	0.00	354.50	9	14,857	0.06%
2024/01/18	11	362.41	2	367.75	360.00	9	14,806	0.06%
2024/01/17	2	364.75	16	366.97	367.00	-14	14,731	-0.10%
2024/01/16	17	369.76	2	369.75	371.00	15	14,678	0.10%
2024/01/15	6	383.17	5	383.40	376.50	1	14,597	0.01%
2024/01/12	2	366.25	23	361.65	370.00	-21	14,128	-0.15%
2024/01/11	27	351.93	5	354.20	352.50	22	13,859	0.16%
2024/01/10	1	352.00	1	354.00	367.00	0	13,575	0.00%
2024/01/09	1	353.50	1	354.50	362.00	0	13,419	0.00%
2024/01/03	11	338.05	11	339.00	339.50	0	12,941	0.00%
2024/01/02	0	0.00	4	330.13	342.00	-4	12,972	-0.03%
2023/12/29	5	318.30	1	323.00	327.00	4	12,959	0.03%
2023/12/28	0	0.00	3	342.67	348.00	-3	12,540	-0.02%
2023/12/27	0	320.00	3	318.67	316.50	-3	12,407	-0.02%
2023/12/26	3	331.67	0	0.00	315.00	3	12,443	0.02%
2023/12/22	0	0.00	1	321.50	321.00	-1	12,567	-0.01%
2023/12/21	2	320.00	1	324.50	318.50	1	12,690	0.01%
2023/12/19	2	331.00	2	333.00	332.50	0	12,698	0.00%
2023/12/18	0	341.50	0	0.00	340.00	0	12,706	0.00%
2023/12/15	1	370.90	0	0.00	347.50	1	12,695	0.01%
2023/12/14	1	350.01	1	353.50	355.00	0	12,522	0.00%
2023/12/13	0	363.91	0	0.00	355.50	0	12,405	0.00%
2023/12/12	0	351.00	0	0.00	356.00	0	12,247	0.00%
2023/12/11	1	347.50	1	332.00	339.00	0	12,126	0.00%
2023/12/08	1	371.00	1	364.00	367.00	0	11,943	0.00%
2023/12/07	3	365.00	3	366.00	360.50	0	11,751	0.00%
2023/12/06	4	338.75	1	345.92	345.00	3	11,318	0.03%
2023/12/05	1	318.50	1	330.00	340.00	0	10,842	0.00%
2023/12/04	2	304.50	2	307.00	309.50	0	10,334	0.00%
2023/12/01	2	289.25	2	291.75	285.00	0	10,050	0.00%
2023/11/30	1	278.50	1	280.50	280.00	0	9,890	0.00%
2023/11/28	6	269.00	6	269.00	275.50	0	10,156	0.00%
2023/11/27	3	270.67	3	268.00	266.50	0	10,131	0.00%
2023/11/24	0	0.00	1	258.00	275.00	-1	9,994	-0.01%
2023/11/23	3	254.00	3	255.50	252.50	0	9,949	0.00%
2023/11/22	1	257.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	4	265.63	4	265.38	262.00	0	10,180	0.00%
2023/11/20	3	269.17	3	265.83	263.50	0	10,417	0.00%
2023/11/17	5	280.40	5	278.50	273.00	0	10,720	0.00%
2023/11/15	2	267.00	2	270.50	275.50	0	10,892	0.00%
2023/11/13	1	240.00	2	243.50	247.50	-1	10,839	-0.01%
2023/11/09	1	237.50	0	0.00	234.50	1	10,959	0.01%
2023/11/08	1	244.50	1	242.50	242.00	0	10,935	0.00%
2023/11/06	0	0.00	1	243.00	241.00	-1	10,911	-0.01%
2023/11/02	0	225.50	0	0.00	224.50	0	10,967	0.00%
2023/11/01	0	0.00	0.2	217.00	224.00	-0.2	10,955	0.00%
2023/10/31	1	237.00	1	235.00	224.00	0	10,889	0.00%
2023/10/30	1	246.00	1	252.50	244.00	0	10,858	0.00%
2023/10/27	1	250.50	0	0.00	251.00	1	11,053	0.01%
2023/10/26	0.2	262.94	1	256.50	262.00	-0.8	10,964	-0.01%
2023/10/25	1	261.00	1	268.00	260.50	0	10,877	0.00%
2023/10/24	1	265.51	0	0.00	264.50	1	10,767	0.01%
2023/10/23	0	0.00	2	273.75	276.00	-2	10,637	-0.02%
2023/10/20	1	263.00	2	259.00	263.00	-1	10,519	-0.01%
2023/10/19	1	260.50	0	0.00	260.50	1	10,436	0.01%
2023/10/18	3	277.83	2	273.25	270.00	1	10,358	0.01%
2023/10/17	2	282.25	1	284.00	282.00	1	10,301	0.01%
2023/10/16	0	0.00	1	280.50	286.50	-1	10,209	-0.01%
2023/10/12	2	285.75	2	290.50	282.00	0	10,510	0.00%
2023/10/11	1	292.00	1	305.00	291.50	0	10,446	0.00%
2023/10/06	2	294.25	1	296.00	300.50	1	10,317	0.01%
2023/10/05	2	282.00	2	282.25	287.00	0	10,182	0.00%
2023/10/04	2	268.50	2	270.00	271.50	0	9,949	0.00%
2023/10/02	1	266.50	1	261.00	261.00	0	9,718	0.00%
2023/09/26	1	252.00	1	257.50	251.50	0	9,032	0.00%
2023/09/22	0	238.00	0	0.00	236.00	0	8,783	0.00%
2023/09/20	0	0.00	5	236.50	248.00	-5	8,738	-0.06%
2023/09/19	4	241.25	3	243.50	237.50	1	8,858	0.01%
2023/09/18	3	251.33	0	0.00	246.50	3	8,894	0.03%
2023/09/15	4	257.50	4	257.50	257.50	0	8,950	0.00%
2023/09/14	1	263.00	2	264.25	258.00	-1	9,015	-0.01%
2023/09/13	1	265.50	0	0.00	266.00	1	9,182	0.01%
2023/09/12	2	267.50	5	274.50	283.00	-3	9,729	-0.03%
2023/09/11	5	286.80	3	279.34	277.50	2	9,959	0.02%
2023/09/06	0	288.00	0	0.00	290.00	0	10,299	0.00%
2023/09/04	1	301.00	1	298.00	300.00	0	10,417	0.00%
2023/09/01	1	303.91	1	306.00	292.50	0	10,454	0.00%
2023/08/25	2	291.00	3	286.17	286.50	-1	11,690	-0.01%
2023/08/24	2	299.00	1	295.00	280.50	1	11,751	0.01%
2023/08/23	3	273.83	3	274.67	276.50	0	11,892	0.00%
2023/08/22	2	268.00	1	275.00	276.50	1	11,782	0.01%
2023/08/21	3	246.33	3	250.50	251.50	0	11,843	0.00%
2023/08/18	1	226.00	1	229.00	229.00	0	11,991	0.00%
2023/08/15	0	0.00	1	209.00	211.50	-1	13,520	-0.01%
2023/08/11	3	211.50	3	207.50	211.50	0	14,177	0.00%
2023/08/10	2	213.50	2	214.50	208.50	0	14,810	0.00%
2023/08/09	1	225.00	1	225.50	224.00	0	15,071	0.00%
2023/08/08	1	220.50	1	221.00	215.00	0	15,351	0.00%
2023/08/04	2	201.25	2	201.50	213.00	0	15,662	0.00%
2023/08/02	0	0.00	1	209.00	204.50	-1	16,601	-0.01%
2023/08/01	0	0.00	1	235.25	215.50	-1	16,927	-0.01%
2023/07/31	0	236.75	0.1	231.88	239.00	-0.1	16,830	0.00%
2023/07/28	0	228.00	0	0.00	229.00	0	17,038	0.00%
2023/07/27	0	212.50	0	0.00	225.00	0	17,452	0.00%
2023/07/26	0	209.00	0	0.00	212.00	0	17,983	0.00%
2023/07/25	0	201.00	0	0.00	206.00	0	18,129	0.00%
2023/07/24	0	201.33	0	0.00	202.50	0	18,317	0.00%
2023/07/17	1	208.50	1	214.50	217.50	0	19,696	0.00%
2023/07/13	0	0.00	3	181.50	182.00	-3	19,921	-0.02%
2023/07/12	3	182.50	0	0.00	179.50	3	20,297	0.01%
2023/07/03	1	147.00	0	0.00	149.00	1	22,625	0.00%
2023/06/29	2	151.50	2	153.00	153.50	0	22,638	0.00%
2023/06/28	2	154.50	3	151.50	150.50	-1	22,599	0.00%
2023/06/27	16	166.59	15	154.00	154.00	1	22,552	0.00%
2023/06/26	17	165.35	17	162.91	162.50	0	22,389	0.00%
2023/06/21	2	162.50	3	163.50	163.50	-1	22,342	0.00%
2023/06/20	2	160.50	2	162.00	162.00	0	22,277	0.00%
2023/06/19	9	165.17	9	161.39	161.00	0	22,196	0.00%
2023/06/16	9	165.89	16	166.13	165.50	-7	22,158	-0.03%
2023/06/15	13	155.96	2	156.50	157.00	11	21,752	0.05%
2023/06/14	1	147.00	1	146.00	146.00	0	21,479	0.00%
2023/06/13	3	146.83	3	148.33	146.50	0	21,487	0.00%
2023/06/12	2	144.50	2	149.00	147.50	0	21,458	0.00%
2023/06/09	3	152.00	9	152.44	153.50	-6	21,336	-0.03%
2023/06/07	0	0.00	1	151.50	155.00	-1	21,519	0.00%
2023/06/06	7	154.57	7	153.14	153.00	0	21,748	0.00%
2023/06/05	5	163.00	4	160.13	156.00	1	22,003	0.00%
2023/06/02	10	151.35	10	150.50	158.00	0	21,575	0.00%
2023/06/01	6	145.08	6	145.83	144.00	0	21,395	0.00%
2023/05/31	3	142.00	3	143.00	145.00	0	21,260	0.00%
2023/05/26	0	0.00	0.3	138.00	135.50	-0.3	20,465	0.00%
2023/05/25	1.1	140.05	1	141.00	141.00	0.1	20,375	0.00%
2023/05/24	0	138.00	0	0.00	139.00	0	20,944	0.00%
2023/05/23	1.1	131.89	1	136.50	137.00	0.1	21,081	0.00%
2023/05/22	2	128.50	2	129.50	128.50	0	20,821	0.00%
2023/05/19	10.1	120.86	11	123.05	123.50	-0.9	20,484	0.00%
2023/05/18	0	0.00	1	117.50	117.50	-1	19,659	-0.01%
2023/05/17	4	109.25	4	107.75	107.00	0	19,385	0.00%
2023/05/16	7	105.07	8	107.31	109.50	-1	19,125	-0.01%
2023/05/15	2	105.50	7	105.29	105.00	-5	18,444	-0.03%
2023/05/10	1	98.70	0	99.40	98.90	1	17,423	0.01%
2023/05/09	10	109.50	14	108.06	103.00	-4	17,153	-0.02%
2023/05/08	19.7	104.32	21	105.24	109.00	-1.4	16,130	-0.01%
2023/05/05	14	99.04	11.1	99.71	99.10	2.9	15,714	0.02%
2023/05/04	10	97.00	11	98.09	99.30	-1	15,651	-0.01%
2023/05/03	5	98.64	3	97.40	97.40	2	15,618	0.01%
2023/05/02	16.4	100.24	16	101.81	103.50	0.4	15,474	0.00%
2023/04/28	5	94.10	6	94.75	94.90	-1	15,106	-0.01%
2023/04/27	1	90.10	2	90.80	92.60	-1	15,100	-0.01%
2023/04/26	2.1	92.32	2	92.75	92.30	0.1	14,970	0.00%
2023/04/25	4	95.93	0.1	91.00	93.70	3.9	14,800	0.03%
2023/04/24	14	98.58	16	98.57	98.80	-2	14,460	-0.01%
2023/04/21	0	0.00	0.1	97.70	95.40	-0.1	14,258	0.00%
2023/04/20	0	97.90	0	0.00	97.10	0	14,161	0.00%
2023/04/18	4	98.82	1	99.95	97.90	3	14,320	0.02%
2023/04/17	12	97.28	3	99.33	97.10	9	14,921	0.06%
2023/04/14	1	95.40	1	99.00	94.70	0	15,018	0.00%
2023/04/13	1.1	97.23	2	97.10	95.00	-1	15,106	-0.01%
2023/04/12	2	96.20	0	0.00	96.80	2	14,531	0.01%
2023/04/11	20	85.21	20	87.50	88.00	0	14,422	0.00%
2023/04/10	30	82.23	32	80.04	80.00	-2	14,136	-0.01%
2023/04/07	0	0.00	7	74.67	78.90	-7	13,888	-0.05%
2023/04/06	7	74.60	3.1	71.92	73.40	3.9	13,320	0.03%
2023/03/30	0	0.00	1	70.10	70.10	-1	13,147	-0.01%
2023/03/28	3	68.43	2	68.85	69.00	1	13,250	0.01%
2023/03/27	1	69.20	0	0.00	69.20	1	13,199	0.01%
2023/03/23	0	0.00	1	71.00	71.10	-1	13,169	-0.01%
2023/03/22	3	70.60	0	0.00	70.30	3	13,179	0.02%
2023/03/21	1	71.10	1	73.40	71.20	0	13,105	0.00%
2023/03/20	4	70.50	5	70.74	72.00	-1	12,850	-0.01%
2023/03/16	1	66.60	2	67.15	66.20	-1	12,877	-0.01%
2023/03/15	2	68.05	1	67.20	67.40	1	13,338	0.01%
2023/03/14	2	67.50	2	67.95	66.80	0	13,476	0.00%
2023/03/13	1.1	67.09	2	67.00	67.00	-0.9	13,395	-0.01%
2023/03/10	6	71.30	2	70.25	70.00	4	13,319	0.03%
2023/03/09	2	74.70	3.1	72.86	75.50	-1.1	13,009	-0.01%
2023/03/08	2	71.80	2	73.20	72.70	0	12,513	0.00%
2023/03/07	25	69.64	25.1	69.21	68.90	-0.1	12,001	0.00%
2023/03/01	0.1	63.50	0	0.00	63.50	0.1	11,251	0.00%
2023/02/24	0	0.00	6	64.05	63.00	-6	11,218	-0.05%
2023/02/23	8	63.90	9	64.08	64.30	-1	11,108	-0.01%
2023/02/22	67.1	64.94	74	65.07	64.80	-6.9	10,890	-0.06%
2023/02/21	10	64.50	4	62.20	64.50	6	9,936	0.06%
2023/02/20	12	59.06	20	59.19	58.70	-8	9,340	-0.09%
2023/02/17	50	57.45	40	57.60	57.80	10	8,918	0.11%
2023/02/15	9	56.04	5	56.12	55.50	4	8,537	0.05%
2023/02/13	0	0.00	2	52.60	53.10	-2	8,187	-0.02%
2023/02/10	2	54.80	5	55.88	54.50	-3	8,088	-0.04%
2023/02/09	1	55.60	8	55.63	55.50	-7	8,006	-0.09%
2023/02/08	3	55.10	2	55.80	54.70	1	7,887	0.01%
2023/02/07	3	55.07	3	55.43	55.10	0	7,838	0.00%
2023/02/03	3	54.57	0	0.00	54.50	3	7,776	0.04%
2023/02/02	14	56.68	9	56.31	56.00	5	7,691	0.07%
2023/02/01	7	57.17	0	0.00	56.40	7	7,549	0.09%
2023/01/31	30	56.85	34	55.73	56.50	-4	7,360	-0.05%
2023/01/30	10	53.96	12	53.01	54.40	-2	7,096	-0.03%
2023/01/17	5	52.30	5	52.60	52.30	0	6,920	0.00%
2023/01/13	5	50.70	0	0.00	50.20	5	6,744	0.07%
2023/01/09	0	0.00	1	52.10	52.40	-1	6,462	-0.02%
2023/01/05	10	58.55	10	57.40	56.90	0	5,863	0.00%
2023/01/04	7	54.06	8	54.74	57.60	-1	4,884	-0.02%
2023/01/03	12	50.06	9	50.67	52.40	3	4,383	0.07%
2022/12/30	0	0.00	3	50.27	48.30	-3	3,991	-0.08%
2022/12/29	3	49.30	0	0.00	49.30	3	3,947	0.08%
2022/12/27	3	49.40	3	49.10	49.10	0	4,007	0.00%
2022/12/23	0	0.00	3	49.00	48.90	-3	3,954	-0.08%
2022/12/20	1	48.30	1	49.15	47.35	0	4,102	0.00%
2022/12/08	5	50.54	5	50.58	49.60	0	4,771	0.00%
2022/12/07	7	49.07	7	48.93	49.65	0	4,481	0.00%
2022/12/06	0	0.00	5	48.70	48.70	-5	3,873	-0.13%
2022/12/05	5	44.00	0	0.00	44.30	5	3,623	0.14%
2022/12/02	3	43.20	3	43.58	42.70	0	3,578	0.00%
2022/11/24	1	40.45	1	40.45	40.70	0	3,670	0.00%
2022/11/21	12	39.80	12	40.81	40.50	0	3,607	0.00%
2022/11/18	1	38.60	1	38.35	38.20	0	3,553	0.00%
2022/10/17	1	40.60	0	0.00	41.50	1	3,704	0.03%
2022/10/13	0	0.00	3	43.30	41.70	-3	3,584	-0.08%
2022/10/05	0	0.00	10	43.05	43.20	-10	3,386	-0.30%
2022/10/04	5	41.35	0	0.00	41.90	5	3,296	0.15%
2022/09/29	14	42.10	9	42.56	41.70	5	3,138	0.16%
2022/09/27	3	42.00	3	42.15	42.00	0	2,891	0.00%
2022/09/23	4	44.59	2	44.83	44.20	2	2,741	0.07%
2022/09/22	12	43.60	11	43.77	44.90	1	2,634	0.04%
2022/09/21	8	45.06	8	45.38	44.00	0	2,393	0.00%
2022/09/20	2	42.00	4	43.53	43.50	-2	1,968	-0.10%
2022/09/19	1	40.80	1	42.00	40.40	0	1,755	0.00%
2022/09/16	1	39.15	1	40.70	39.15	0	1,629	0.00%
2022/09/15	0	0.00	3	39.00	39.75	-3	1,578	-0.19%
2022/09/13	1	40.00	1	40.10	40.05	0	1,564	0.00%
2022/09/05	1	42.95	1	41.20	41.20	0	1,577	0.00%
2022/09/01	10	40.15	10	39.70	39.55	0	1,390	0.00%
2022/08/30	0	0.00	2	40.48	39.55	-2	1,303	-0.15%
2022/08/26	1	39.25	10	39.20	39.10	-9	1,238	-0.73%
2022/08/18	10	39.55	0	0.00	39.30	10	1,131	0.88%
2022/08/17	0	0.00	5	39.95	39.00	-5	1,067	-0.47%
2022/08/16	5	38.70	0	0.00	38.70	5	970	0.52%
2022/08/10	2	38.88	2	39.10	38.10	0	879	0.00%
2022/07/26	0	0.00	12	37.84	36.50	-12	834	-1.44%
2022/07/25	12	38.43	0	0.00	38.60	12	819	1.46%
2022/07/14	6	37.79	6	37.03	37.00	0	911	0.00%
2022/07/04	1	33.90	0	0.00	34.00	1	980	0.10%
2022/06/30	0	0.00	1	35.35	35.65	-1	1,134	-0.09%
2022/06/29	1	35.70	1	35.60	35.10	0	1,157	0.00%
2022/06/28	1	36.35	0	0.00	35.15	1	1,199	0.08%
2022/06/24	1	34.25	1	34.95	35.60	0	1,177	0.00%
2022/05/18	1	34.70	0	0.00	35.15	1	1,545	0.06%
2022/04/28	1	38.55	0	0.00	38.40	1	1,574	0.06%
2022/04/26	1	40.15	1	39.80	40.20	0	1,584	0.00%
2022/04/21	1	40.35	0	0.00	40.35	1	1,807	0.06%
2022/04/13	1	42.30	0	0.00	42.15	1	2,427	0.04%
2022/04/06	11	44.33	10	44.62	44.60	1	2,254	0.04%
2022/04/01	0	0.00	1	42.05	42.00	-1	2,133	-0.05%
2022/03/31	1	42.80	20	41.73	41.10	-19	2,107	-0.90%
2022/03/29	20	41.50	0	0.00	41.60	20	2,049	0.98%
2022/03/21	5	42.05	5	42.35	41.60	0	1,999	0.00%
2022/03/17	0	0.00	8	41.50	41.30	-8	1,927	-0.42%
2022/03/16	41	41.65	34	42.21	41.30	7	1,887	0.37%
2022/03/14	1	41.55	25	40.75	42.05	-24	1,743	-1.38%
2022/03/11	5	39.15	0	0.00	38.75	5	1,649	0.30%
2022/03/10	20	38.65	0	0.00	38.65	20	1,637	1.22%
2022/03/08	0	0.00	1	36.75	37.00	-1	1,629	-0.06%
2022/01/18	1	41.20	1	41.00	40.20	0	1,507	0.00%
2022/01/13	10	43.50	11	43.00	42.70	-1	1,204	-0.08%
2022/01/12	0	0.00	11	43.14	43.55	-11	888	-1.24%
2021/12/22	0	0.00	1	36.70	36.60	-1	585	-0.17%
2021/12/15	1	37.00	0	0.00	36.95	1	567	0.18%
2021/11/19	1	35.80	0	0.00	35.80	1	591	0.17%
2021/11/18	1	36.05	0	0.00	36.20	1	603	0.17%
2021/11/12	1	37.05	0	0.00	36.70	1	631	0.16%
2021/10/22	0	0.00	0.1	35.55	35.40	-0.1	707	-0.01%
2021/09/23	1	38.50	0	0.00	37.80	1	956	0.10%
2021/09/06	1	37.35	0	0.00	36.70	1	957	0.10%
2021/08/13	10	39.20	0	0.00	39.90	10	977	1.02%
2021/07/20	0	0.00	2	45.30	45.15	-2	1,842	-0.11%
2021/07/14	0	0.00	0	45.00	43.85	0	1,905	0.00%
2021/07/13	2	45.00	0	0.00	44.30	2	1,937	0.10%
2021/07/08	0	0.00	0	41.60	41.55	0	2,078	0.00%
2021/05/31	0	0.00	2	43.50	44.25	-2	2,593	-0.08%
2021/05/28	0	0.00	5	43.40	43.30	-5	2,667	-0.19%
2021/05/25	0	0.00	1	42.45	42.20	-1	2,682	-0.04%
2021/05/20	0	0.00	1	42.15	40.50	-1	2,710	-0.04%
2021/05/18	0	0.00	3	39.95	42.40	-3	2,721	-0.11%
2021/05/17	1	37.60	0	0.00	39.00	1	2,709	0.04%
2021/05/14	6	41.40	0	0.00	41.70	6	2,677	0.22%
2021/05/13	1	38.85	1	41.05	40.00	0	2,662	0.00%
2021/05/12	2	40.95	0	0.00	41.10	2	2,689	0.07%
2021/05/11	0.1	48.35	0	0.00	45.50	0.1	2,633	0.00%
2021/05/10	5	52.30	5	49.65	49.50	0	2,569	0.00%
2021/05/06	0	0.00	1	50.10	50.10	-1	2,299	-0.04%
2021/05/03	0	0.00	1	51.50	49.40	-1	2,211	-0.05%
2021/04/26	1	49.45	0	0.00	49.80	1	2,082	0.05%
2021/04/22	0	0.00	1	49.90	48.20	-1	2,102	-0.05%
2021/04/21	1	50.00	0	0.00	49.80	1	2,066	0.05%
2021/04/19	1	50.90	0	0.00	50.50	1	2,043	0.05%
2021/04/15	0	0.00	1	50.10	50.20	-1	1,992	-0.05%
2021/04/13	2	50.40	2	50.08	48.65	0	1,913	0.00%
2021/04/08	1	48.90	0	0.00	48.45	1	1,754	0.06%
2021/04/07	0	0.00	1	46.75	46.40	-1	1,705	-0.06%
2021/04/01	0	0.00	6	46.10	46.90	-6	1,711	-0.35%
2021/03/16	0	0.00	1	46.10	46.10	-1	2,023	-0.05%
2021/03/08	1	46.50	0	0.00	46.00	1	2,498	0.04%
2021/03/04	6	46.40	0	0.00	45.25	6	2,594	0.23%
2021/03/03	1	46.45	0	0.00	46.40	1	2,729	0.04%
2021/01/05	0	0.00	2	49.00	48.75	-2	5,540	-0.04%
2020/12/21	2	50.40	0	0.00	50.00	2	6,504	0.03%
2020/12/11	0	0.00	1	52.10	52.40	-1	6,811	-0.01%
2020/12/10	1	56.00	0	0.00	53.90	1	6,857	0.01%
2020/12/09	0	0.00	1	54.80	54.60	-1	6,968	-0.01%
2020/12/02	1	54.90	11	55.70	53.90	-10	7,876	-0.13%
2020/11/30	2	53.95	11	53.88	53.30	-9	7,838	-0.11%
2020/11/27	21	53.21	3	53.27	52.90	18	7,803	0.23%
2020/11/25	2	52.25	3	52.77	52.00	-1	7,863	-0.01%
2020/11/23	2	50.20	2	50.40	50.60	0	7,686	0.00%
2020/11/19	1	51.20	1	51.10	51.00	0	7,782	0.00%
2020/11/03	1	51.30	0	0.00	51.30	1	8,301	0.01%
2020/10/29	1	50.90	0	0.00	51.60	1	8,247	0.01%
2020/10/28	1	53.40	13	53.44	52.10	-12	8,190	-0.15%
2020/10/27	0	0.00	5	52.20	51.80	-5	7,870	-0.06%
2020/10/26	1	52.50	0	0.00	52.50	1	7,864	0.01%
2020/10/23	20	53.60	4	53.48	53.00	16	7,845	0.20%
2020/10/22	1	50.50	0	0.00	50.30	1	7,533	0.01%
2020/10/20	0	0.00	1	50.00	50.70	-1	7,627	-0.01%
2020/10/19	1	51.00	0	0.00	50.30	1	7,938	0.01%
2020/10/15	0	0.00	1	51.60	51.60	-1	7,916	-0.01%
2020/10/14	3	51.37	17	51.66	51.00	-14	7,792	-0.18%
2020/10/12	6	50.57	8	48.54	50.80	-2	7,563	-0.03%
2020/10/06	1	46.15	3	46.30	46.30	-2	7,224	-0.03%
2020/10/05	0	0.00	3	44.68	45.00	-3	7,176	-0.04%
2020/09/30	1	42.30	1	42.60	42.25	0	7,206	0.00%
2020/09/29	2	41.80	0	0.00	41.75	2	7,161	0.03%
2020/09/28	1	42.60	18	42.56	42.60	-17	7,157	-0.24%
2020/09/25	7	43.29	1	42.20	41.90	6	7,153	0.08%
2020/09/24	2	43.73	1	44.00	43.45	1	6,989	0.01%
2020/09/21	10	46.30	0	0.00	46.05	10	6,841	0.15%
2020/09/18	1	45.10	0	0.00	44.90	1	6,729	0.01%
2020/09/17	1	45.65	1	44.90	45.05	0	6,685	0.00%
2020/09/16	0	0.00	6	44.40	45.00	-6	6,619	-0.09%
2020/09/14	1	45.40	0	0.00	44.85	1	6,452	0.02%
2020/09/11	12	47.03	10	49.30	46.65	2	6,258	0.03%
2020/09/10	4	44.49	2	45.00	44.90	2	5,723	0.03%
2020/09/09	7	42.04	1	41.75	42.65	6	5,565	0.11%
2020/09/04	1	40.85	1	41.10	40.60	0	5,261	0.00%
2020/09/02	0	0.00	32	39.65	40.65	-32	5,047	-0.63%
2020/08/31	0	0.00	45	40.41	40.80	-45	4,905	-0.92%
2020/08/20	11	37.70	0	0.00	35.90	11	4,217	0.26%
2020/08/19	3	38.73	0	0.00	38.20	3	4,097	0.07%
2020/08/18	29	39.02	7	38.81	39.05	22	3,997	0.55%
2020/08/03	0	0.00	2	34.35	33.80	-2	3,073	-0.07%
2020/07/31	2	33.90	0	0.00	33.60	2	3,042	0.07%
2020/07/27	5	33.06	0	0.00	32.95	5	2,874	0.17%
2020/07/24	0	0.00	7	35.89	36.60	-7	2,756	-0.25%
2020/07/23	10	36.27	0	0.00	36.25	10	2,645	0.38%
2020/07/22	2	34.40	0	0.00	36.60	2	2,292	0.09%
2020/07/21	0	0.00	5	32.75	33.30	-5	2,134	-0.23%
2020/07/20	5	33.00	0	0.00	32.70	5	2,083	0.24%
2020/07/15	0	0.00	5	32.20	31.00	-5	1,749	-0.29%
2020/07/14	0	0.00	10	30.80	30.20	-10	1,642	-0.61%
2020/07/08	17	29.17	5	29.15	29.15	12	1,322	0.91%
2020/07/07	8	29.47	0	0.00	29.55	8	1,309	0.61%
2020/06/24	0	0.00	20	27.60	27.70	-20	1,174	-1.70%
2020/06/18	0	0.00	9	28.30	28.25	-9	1,170	-0.77%
2020/06/15	29	27.69	2	27.90	27.80	27	1,033	2.61%
2020/06/03	2	26.15	0	0.00	26.15	2	1,060	0.19%
2020/05/15	5	26.05	0	0.00	25.90	5	1,109	0.45%
2020/04/16	1	25.70	0	0.00	25.70	1	1,404	0.07%
2020/04/15	5	26.05	0	0.00	25.95	5	1,404	0.36%
2020/03/05	0	0.00	5	30.70	30.70	-5	1,266	-0.39%
2020/02/25	0	0.00	4	29.85	29.75	-4	1,260	-0.32%
2020/02/12	0	0.00	1	32.20	31.40	-1	1,204	-0.08%
2020/02/10	0	0.00	6	31.88	31.90	-6	1,128	-0.53%
2020/02/07	0	0.00	6	31.62	31.35	-6	1,088	-0.55%
2020/02/06	1	30.80	0	0.00	30.95	1	1,051	0.10%
2020/01/20	0	0.00	45	29.95	30.35	-45	785	-5.73%
2020/01/17	0	0.00	2	29.80	29.30	-2	731	-0.27%
2020/01/15	5	28.30	0	0.00	28.35	5	690	0.72%
2020/01/14	5	28.75	0.1	28.80	28.85	4.9	692	0.71%
2020/01/13	10	28.90	15	29.50	28.80	-5	701	-0.71%
2019/12/31	0	0.00	16	29.52	29.10	-16	653	-2.45%
2019/12/27	0	0.00	4	29.05	28.80	-4	634	-0.63%
2019/12/26	0	0.00	4	28.90	28.80	-4	631	-0.63%
2019/12/18	8	30.00	0	0.00	30.15	8	618	1.29%
2019/12/12	5	28.75	0	0.00	28.65	5	547	0.91%
2019/12/11	36	29.10	0	0.00	29.10	36	544	6.61%
2019/12/10	10	28.25	0	0.00	28.60	10	523	1.91%
2019/11/25	5	27.60	0	0.00	27.55	5	463	1.08%
2019/11/22	0	0.00	5	27.20	27.50	-5	456	-1.10%
2019/11/15	12	27.30	4	26.85	26.50	8	466	1.72%
2019/10/29	5	25.00	0	0.00	25.20	5	609	0.82%
2019/10/18	20	25.43	0	0.00	25.30	20	757	2.64%
2019/10/15	0	0.00	4	25.15	25.95	-4	881	-0.45%
2019/10/03	5	25.75	0	0.00	25.85	5	995	0.50%
2019/09/26	5	25.60	0	0.00	25.80	5	1,056	0.47%
2019/09/24	10	26.15	0	0.00	26.00	10	1,058	0.94%
2019/09/23	10	25.95	0	0.00	26.00	10	1,075	0.93%
2019/08/21	2	23.28	0	0.00	23.40	2	1,570	0.13%
2019/08/06	2	22.93	0	0.00	23.05	2	1,486	0.13%
2019/07/12	3	28.10	3	27.60	27.60	0	1,053	0.00%
2019/06/10	10	27.50	10	27.80	27.35	0	653	0.00%
2019/06/06	0	0.00	16	26.69	27.00	-16	582	-2.75%
2019/04/24	0	0.00	0.1	21.30	21.20	-0.1	483	-0.01%
2018/10/18	0	0.00	1	19.05	19.00	-1	1,203	-0.08%
2018/10/12	19	18.70	19	19.25	19.35	0	1,192	0.00%
2018/10/03	2	24.60	10	24.11	23.80	-8	1,100	-0.73%
2018/10/02	8	25.21	8	25.48	24.30	0	1,080	0.00%
2018/09/28	0	0.00	2	23.55	23.25	-2	973	-0.21%
2018/09/27	3	23.85	0	0.00	23.95	3	962	0.31%
2018/09/26	0	0.00	10	24.78	24.05	-10	951	-1.05%
2018/09/25	22	25.56	0	0.00	24.75	22	913	2.41%
2018/09/19	6	24.55	5	24.47	25.20	1	799	0.13%
2018/09/06	0	0.00	10	22.10	22.00	-10	656	-1.52%
2018/08/31	10	22.30	0	0.00	22.25	10	796	1.26%
2018/06/22	1	22.40	20	22.30	22.30	-19	5,091	-0.37%
2018/06/21	5	23.25	5	22.80	22.70	0	5,087	0.00%
2018/06/13	20	23.40	0	0.00	23.10	20	5,007	0.40%
2018/06/05	0	0.00	9	22.50	22.40	-9	4,898	-0.18%
2018/05/22	0	0.00	10	24.00	23.95	-10	4,818	-0.21%
2018/05/11	8	24.65	1	25.00	24.65	7	4,736	0.15%
2018/05/02	19	24.79	10	24.65	24.30	9	4,481	0.20%
2018/04/30	6	27.25	0	0.00	26.85	6	4,346	0.14%
2018/04/27	1	26.80	10	27.20	27.30	-9	4,245	-0.21%
2018/04/26	5	29.50	5	28.20	26.60	0	4,166	0.00%
2018/04/25	5	29.30	6	29.40	29.10	-1	3,994	-0.03%
2018/04/23	22	29.83	22	29.46	29.10	0	3,793	0.00%
2018/04/19	1	27.50	1	27.90	27.50	0	3,280	0.00%
2018/04/17	1	25.35	0	0.00	25.30	1	3,110	0.03%
2018/04/16	26	26.14	11	26.37	26.20	15	3,050	0.49%
2018/04/13	0	0.00	10	26.13	25.20	-10	2,966	-0.34%
2018/04/12	10	26.55	10	26.50	25.90	0	2,973	0.00%
2018/04/11	11	28.74	1	29.20	27.20	10	2,905	0.34%
2018/04/10	1	29.00	0	0.00	28.35	1	2,720	0.04%
2018/04/09	0	0.00	10	31.00	31.45	-10	2,444	-0.41%
2018/04/03	28	27.79	18	27.67	28.60	10	2,245	0.45%
2018/04/02	10	26.00	10	26.40	26.00	0	2,049	0.00%
2018/03/31	10	25.97	10	26.43	25.85	0	1,987	0.00%
2018/03/28	10	24.10	21	23.83	23.10	-11	1,224	-0.90%
2018/03/27	11	23.55	0	0.00	23.55	11	1,109	0.99%
2018/02/05	0	0.00	13	20.65	21.10	-13	1,152	-1.13%
2018/01/17	0	0.00	5	22.34	22.45	-5	1,194	-0.42%
2018/01/16	3	22.30	0	0.00	22.30	3	1,182	0.25%
2018/01/11	2	22.18	0	0.00	21.85	2	1,082	0.18%
2018/01/09	1	21.80	0	0.00	22.10	1	1,032	0.10%
2018/01/08	4	21.91	3	22.00	22.10	1	1,029	0.10%