和大 (1536)-國票-彰化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	86.89	11	83.57	83.70	-1	19,028	-0.01%
2025/02/26	42	87.08	42	85.78	85.70	0	18,515	0.00%
2025/02/25	40	88.49	42	86.52	86.50	-2	18,151	-0.01%
2025/02/24	49	87.79	44	88.86	88.70	5	17,533	0.03%
2025/02/21	65	85.48	70	86.26	88.20	-5	16,503	-0.03%
2025/02/20	50	81.59	45	81.86	82.50	5	14,881	0.03%
2025/02/19	40	82.83	43	81.97	82.00	-3	14,530	-0.02%
2025/02/18	33	81.81	45	81.27	81.60	-12	13,555	-0.09%
2025/02/17	8	77.70	3	75.90	78.70	5	11,686	0.04%
2025/02/14	46	71.97	66	71.72	71.60	-20	10,690	-0.19%
2025/02/13	67	69.21	45	69.47	68.80	22	9,922	0.22%
2025/02/12	10	67.61	4	67.90	68.60	6	9,240	0.06%
2025/01/02	3	69.40	3	66.60	66.60	0	9,016	0.00%
2024/12/26	0	0.00	1	68.80	67.10	-1	8,356	-0.01%
2024/12/25	1	69.00	0	0.00	69.00	1	8,116	0.01%
2024/12/23	0	0.00	1	64.90	65.40	-1	7,609	-0.01%
2024/12/20	2	65.10	4	65.00	63.90	-2	7,589	-0.03%
2024/12/19	1	62.90	0	0.00	62.90	1	7,438	0.01%
2024/12/18	1	63.30	1	63.80	63.30	0	7,407	0.00%
2024/12/17	2	64.15	0	0.00	65.60	2	7,345	0.03%
2024/12/16	5	63.74	1	63.00	63.90	4	7,122	0.06%
2024/12/13	0	0.00	3	60.10	59.80	-3	6,930	-0.04%
2024/12/04	5	66.10	5	64.90	65.10	0	6,854	0.00%
2024/12/03	13	66.87	10	66.84	66.00	3	6,852	0.04%
2024/12/02	4	67.10	9	66.59	66.20	-5	6,674	-0.07%
2024/11/28	6	62.12	1	60.80	60.30	5	5,885	0.08%
2024/11/27	1	68.40	0	0.00	63.10	1	5,516	0.02%
2024/11/22	0	0.00	2	61.30	60.10	-2	4,055	-0.05%
2024/11/21	6	59.70	6	57.02	59.50	0	4,015	0.00%
2024/11/15	5	57.90	6	58.50	57.80	-1	4,203	-0.02%
2024/11/14	1	57.80	0	0.00	57.40	1	4,346	0.02%
2024/11/13	10	57.66	10	58.12	57.60	0	4,420	0.00%
2024/11/12	7	59.00	9	59.86	58.80	-2	4,684	-0.04%
2024/11/08	0	0.00	12	61.70	61.40	-12	5,096	-0.24%
2024/11/07	0	0.00	4	61.95	62.00	-4	5,149	-0.08%
2024/11/05	0	0.00	3	56.80	56.60	-3	5,090	-0.06%
2024/11/04	0	0.00	5	55.90	55.80	-5	5,230	-0.10%
2024/10/29	1	55.80	3	55.93	56.20	-2	5,777	-0.03%
2024/10/28	13	56.71	13	57.65	56.60	0	5,860	0.00%
2024/10/25	1	59.70	0	0.00	58.00	1	5,917	0.02%
2024/10/24	2	58.30	2	58.70	57.30	0	5,769	0.00%
2024/10/23	3	57.40	0	0.00	56.90	3	5,745	0.05%
2024/10/22	10	57.90	15	58.39	58.00	-5	5,787	-0.09%
2024/10/21	4	58.80	5	57.54	59.30	-1	5,834	-0.02%
2024/10/18	20	58.18	15	58.73	57.70	5	5,840	0.09%
2024/10/17	7	54.80	7	58.60	58.60	0	5,768	0.00%
2024/10/09	2	56.50	0	0.00	55.90	2	7,351	0.03%
2024/10/01	2	56.90	1	56.90	57.00	1	9,680	0.01%
2024/09/27	1	57.40	0	0.00	57.50	1	9,969	0.01%
2024/09/20	5	60.90	0	0.00	59.40	5	9,762	0.05%
2024/09/13	0	0.00	1	58.80	58.70	-1	9,691	-0.01%
2024/09/12	3	58.83	0	0.00	59.60	3	9,694	0.03%
2024/09/10	1	61.00	2	60.10	59.40	-1	9,676	-0.01%
2024/09/09	1	62.00	0	0.00	62.00	1	9,621	0.01%
2024/09/06	23	63.61	18	63.14	63.80	5	9,602	0.05%
2024/09/04	0	0.00	2	62.50	60.90	-2	9,521	-0.02%
2024/09/03	0	0.00	5	66.10	66.00	-5	9,417	-0.05%
2024/08/30	0	0.00	1	67.50	67.40	-1	9,378	-0.01%
2024/08/29	0	0.00	6	67.02	68.20	-6	9,364	-0.06%
2024/08/28	1	67.70	1	68.50	68.50	0	9,326	0.00%
2024/08/27	7	66.14	1	67.90	68.20	6	9,385	0.06%
2024/08/26	2	67.90	7	66.80	65.90	-5	9,614	-0.05%
2024/08/23	5	64.30	0	0.00	66.00	5	9,548	0.05%
2024/08/21	1	66.80	2	67.20	65.50	-1	9,488	-0.01%
2024/08/20	6	67.23	0	0.00	67.50	6	9,420	0.06%
2024/08/19	0	0.00	1	68.20	67.90	-1	9,461	-0.01%
2024/08/16	10	68.75	0	0.00	69.20	10	9,450	0.11%
2024/08/14	2	68.80	5	70.40	68.00	-3	9,214	-0.03%
2024/08/13	5	67.04	5	68.02	67.90	0	8,917	0.00%
2024/08/12	5	64.88	1	64.10	64.00	4	8,521	0.05%
2024/08/07	0	0.00	6	67.30	66.20	-6	8,038	-0.07%
2024/08/06	3	62.90	0	0.00	63.30	3	7,842	0.04%
2024/08/02	5	69.94	2	69.00	68.80	3	7,563	0.04%
2024/08/01	17	72.41	17	69.99	72.10	0	7,407	0.00%
2024/07/31	8	65.66	5	66.40	67.10	3	7,120	0.04%
2024/07/30	5	62.28	5	65.00	65.30	0	7,023	0.00%
2024/07/18	6	69.15	2	69.80	68.70	4	6,739	0.06%
2024/07/16	1	73.50	1	74.20	73.80	0	6,361	0.00%
2024/07/15	7	75.66	3	76.10	75.00	4	6,172	0.06%
2024/07/12	15	72.87	14	74.58	74.50	1	5,798	0.02%
2024/07/11	3	73.83	3	73.57	71.60	0	5,226	0.00%
2024/07/10	0	0.00	5	70.50	71.20	-5	4,822	-0.10%
2024/07/09	6	66.65	0	0.00	67.20	6	4,320	0.14%
2024/07/08	1	69.50	4.3	68.34	69.80	-3.3	3,805	-0.09%
2024/07/05	3	58.60	22	60.29	63.50	-19	3,146	-0.60%
2024/07/04	2	58.65	3	59.10	57.80	-1	2,546	-0.04%
2024/07/03	1	55.80	0	0.00	57.20	1	2,318	0.04%
2024/07/02	0	0.00	1	55.10	54.70	-1	2,245	-0.04%
2024/07/01	1	54.90	0	0.00	54.90	1	2,242	0.04%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	0	0.00	0	55.80	55.60	0	2,251	0.00%
2024/06/18	1	56.00	0	0.00	56.80	1	2,210	0.05%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	0	58.00	57.80	0	2,114	0.00%
2024/05/31	15	58.70	0	0.00	59.40	15	2,073	0.72%
2024/05/30	0	0.00	2	59.80	59.00	-2	1,949	-0.10%
2024/05/23	3	55.80	0	0.00	55.10	3	1,914	0.16%
2024/05/09	4	52.15	0	0.00	51.70	4	2,055	0.19%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/24	1	55.70	1	55.20	55.20	0	1,957	0.00%
2024/03/26	0	0.00	0	50.70	50.50	0	1,663	0.00%
2024/03/15	0	51.60	0	0.00	51.00	0	1,720	0.00%
2024/03/06	0	53.77	10	53.40	53.60	-10	1,654	-0.60%
2024/03/05	5	54.10	0	0.00	54.10	5	1,651	0.30%
2024/03/04	0	0.00	1	55.20	54.60	-1	1,631	-0.06%