RzQQEA2p8aY https://histock.tw/talk/live.aspx?name=gtalk&id=558 20200526 何毅里長伯

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    2
  • 產業
    上市 汽車類股▲3.18%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/25112.7500.0013.101661.50%
2020/05/211812.83113.1013.05176725.10%
2020/05/19212.9000.0013.052662.99%
2020/05/18312.50413.0813.00-167-1.48%
2020/05/15212.6500.0012.702672.96%
2020/05/14712.7400.0012.7076710.33%
2020/05/12613.1000.0013.156698.64%
2020/05/11713.2400.0013.207709.92%
2020/05/08313.3000.0013.353704.24%
2020/05/071513.2300.0013.25156821.86%
2020/05/06213.2000.0013.402682.91%
2020/05/0500.00213.4013.35-268-2.93%
2020/05/041113.2900.0013.40116815.98%
2020/04/29213.401513.3713.40-1370-18.54%
2020/04/2800.002013.3813.25-2069-28.64%
2020/04/27213.1000.0013.002702.83%
2020/04/23313.0500.0013.103724.12%
2020/04/212112.8300.0012.90217328.50%
2020/04/203512.7700.0012.90357347.85%
2020/04/173212.621312.7312.70197326.00%
2020/04/15512.3000.0012.355707.06%
2020/04/1400.001111.9812.00-1170-15.53%
2020/04/13611.301011.4011.35-471-5.61%
2020/04/101011.0000.0011.10107213.77%
2020/04/08510.9000.0010.905726.92%
2020/04/0100.001510.6710.90-1573-20.45%
2020/03/3100.001110.5010.45-1172-15.09%
2020/03/2500.00139.939.90-1370-18.43%
2020/03/2379.1700.009.5076810.27%
2020/03/20209.5800.009.78206729.53%
2020/03/191549.3500.009.5015467229.62% 大買/鉅額交易
2020/03/18159.9400.009.50155925.17%
2020/03/171010.2500.0010.55105817.05%
2020/03/161011.4500.0011.35105717.37%
2020/03/132011.4500.0011.45205834.08%
2020/03/121512.9600.0012.70155825.76%
2020/03/111013.251013.2613.300570.00%
2020/03/09513.3400.0013.555588.61%
2020/03/032413.5300.0013.45245940.42%
2020/03/02713.7000.0013.8575512.57%
2020/02/1800.00514.0014.05-564-7.77%
2020/01/2000.00115.0515.15-159-1.67%
2019/12/17114.5500.0014.501452.19%
2019/12/09114.5000.0014.501412.41%
2019/11/291015.6900.0015.70103825.94%
2019/11/14816.0000.0016.0583026.17%
2019/11/13516.2200.0016.1052916.86%
2019/11/08216.6000.0016.652286.91%
2019/11/07216.7000.0016.652286.95%
2019/10/311317.0000.0016.95132747.30%
2019/10/30117.1000.0017.101303.23%
2019/10/29117.1500.0017.151313.18%
2019/10/25317.2500.0017.303319.65%
2019/10/211117.5000.0017.55113135.24%
2019/10/18617.5400.0017.5563119.28%
2019/10/17417.5100.0017.5543112.82%
2019/10/16517.4400.0017.4553115.86%
2019/10/15517.4400.0017.4553115.97%
2019/10/142017.3000.0017.30203164.45%
2019/10/02017.4000.0017.400340.05%
2019/09/26317.5000.0017.503417.23%
2019/09/031017.9300.0017.75104024.57%
2019/08/13118.9500.0018.951442.27%
2019/07/31219.15219.4519.250480.00%
2019/07/08319.0000.0019.053863.45%
2019/07/04219.30519.7019.60-392-3.25%
2019/06/1100.00118.7518.70-191-1.09%
2019/06/10218.6000.0018.602912.18%
2019/06/051618.7500.0018.85168917.97%
2019/05/281018.9000.0018.95108811.25%
2019/05/24218.9500.0018.902882.26%
2019/05/23418.9000.0019.104884.55%
2019/05/22219.05419.2519.05-285-2.33%
2019/05/21619.1200.0019.256857.00%
2019/05/202018.9000.0018.90208523.27%
2019/05/172018.9300.0018.90208623.09%
2019/05/162118.9500.0018.95218624.41%
2019/05/153419.00719.0519.05278631.27%
2019/05/10818.8800.0019.008839.54%
2019/05/08319.0000.0019.053813.70%
2019/05/07419.0500.0019.054804.96%
2019/05/06519.0800.0019.105806.24%
2019/05/03219.1000.0019.352792.52%
2019/04/29319.2500.0019.253783.84%
2019/04/24219.2500.0019.152762.63%
2019/04/221619.0000.0019.20167421.41%
2019/04/19919.0700.0019.1597212.38%
2019/04/182519.5100.0019.35257035.34%
2019/04/1700.002319.9820.00-2368-33.53%
2019/04/162219.5300.0019.40226632.93%
2019/04/157719.4100.0019.357763121.16%
2019/04/1200.0013720.6319.95-13757-238.12% 大賣/鉅額交易
2019/04/1100.00219.1519.15-231-6.42%
2019/04/0900.00218.5018.55-223-8.44%
2019/04/033418.3500.0018.353422149.67%
2019/03/29318.4000.0018.5531915.01%
2019/03/22418.5800.0018.4541723.05%
2019/03/202618.4000.0018.452619133.91%
2019/03/19318.4300.0018.4031716.71%
2019/03/18518.4500.0018.4551727.96%
2019/03/15418.5000.0018.4541722.97%
2019/03/14118.5000.0018.501185.33%
2019/03/13118.5000.0018.351195.14%
2019/03/12118.5000.0018.601195.16%
2019/03/11218.4000.0018.5021910.03%
2019/03/08318.3800.0018.3532014.73%
2019/03/071118.18218.5018.3592044.23%
2019/03/061218.4900.0018.50122059.11%
2019/03/041018.6800.0018.80102048.90%
2019/02/27718.34418.3018.4532113.94%
2019/02/26218.3000.0018.302219.27%
2019/02/2200.00118.7018.70-122-4.54%
2019/02/20418.33418.5518.550220.00%
2019/02/19118.2000.0018.251234.23%
2019/02/182018.2200.0018.45202386.02%
2019/02/15418.5000.0018.5042317.38%
2019/02/14518.4800.0018.5052320.86%
2019/02/1200.00218.8518.90-223-8.57%
2019/01/28618.2200.0018.7062325.79%
2019/01/25818.3400.0018.4082333.52%
2019/01/24718.2400.0018.4072429.09%
2019/01/23118.3500.0018.351244.16%
2019/01/22718.1300.0018.2072428.46%
2019/01/21418.2100.0018.2542416.27%
2019/01/18118.2500.0018.301253.90%
2019/01/17118.2000.0018.201263.82%
2019/01/16418.0400.0018.0042615.20%
2019/01/15418.1400.0018.2542615.19%
2019/01/14517.9300.0018.1052618.98%
2019/01/11518.0200.0018.3052618.92%
2019/01/10717.9600.0018.1072625.96%
2019/01/04117.55117.9517.900290.00%
2018/12/26318.3000.0018.203348.58%
2018/12/24218.3500.0018.302355.62%
2018/12/19318.6300.0018.603378.00%
2018/12/18318.7200.0018.703377.91%
2018/12/13318.9000.0018.903378.01%
2018/12/11219.0000.0019.002375.37%
2018/12/10119.0000.0019.001392.52%
2018/12/06218.93119.0018.851392.54%
2018/12/05319.2000.0019.303387.73%
2018/12/04519.3600.0019.4553912.68%
2018/12/031319.4000.0019.45133932.94%
2018/11/30419.4300.0019.4543910.12%
2018/11/29319.4000.0019.603407.50%
2018/11/28219.5000.0019.502395.06%
2018/11/2600.001119.6519.75-1139-28.07%
2018/11/22319.5000.0019.603387.81%
2018/11/21219.25219.5519.500380.00%
2018/11/2000.00219.5519.50-238-5.24%
2018/11/16219.6000.0019.502385.24%
2018/11/15119.4500.0019.451392.56%
2018/11/06118.70119.3518.700460.00%
2018/11/05119.0000.0019.001511.92%
2018/11/021618.6700.0019.15165628.10%
2018/11/01119.2000.0019.201701.42%
2018/10/30918.6400.0018.9598011.18%
2018/10/29518.70119.3018.704804.99%
2018/10/262518.8800.0018.70258130.77%
2018/10/25619.10419.4019.102842.36%
2018/10/24419.2500.0019.204864.62%
2018/10/231019.2000.0019.30108711.38%
2018/10/22219.3800.0019.452902.20%
2018/10/181519.341319.3219.502912.19%
2018/10/17819.38319.3019.405925.43%
2018/10/16719.0700.0019.507937.46%
2018/10/15219.3500.0019.252962.08%
2018/10/12219.15819.9819.70-697-6.19%
2018/10/11619.0700.0019.106956.29%
2018/10/08319.8500.0020.103903.30%
2018/10/03219.80220.0020.100890.00%
2018/09/2600.00220.2020.25-290-2.20%
2018/09/21219.5000.0019.502912.20%
2018/09/19219.70219.9520.000900.00%
2018/09/17319.47220.0019.501911.10%
2018/09/03319.2000.0019.153923.24%
2018/08/31119.6000.0019.601921.08%
2018/08/30919.4000.0019.409949.56%
2018/08/28218.60519.4219.60-394-3.17%
2018/08/27418.5300.0018.604964.16%
2018/08/22518.3500.0018.505975.10%
2018/08/2100.00118.7518.55-196-1.03%
2018/08/1700.00218.6018.55-297-2.06%
2018/08/161917.721018.7018.709979.24%
2018/08/151619.3800.0019.10169516.74%
2018/08/141019.9000.0019.90109510.45%
2018/08/131320.0800.0019.95139613.44%
2018/08/1000.00121.0021.20-194-1.06%
2018/08/091320.151220.6820.801891.12%
2018/08/0800.005421.7321.25-5486-62.52%
2018/08/0700.004219.5419.95-4275-55.56%
2018/08/021217.7800.0017.70126917.17%
2018/08/017117.8900.0018.207170101.35%
2018/07/315017.9200.0018.20506774.55%
2018/07/302718.0600.0018.20276541.03%
2018/07/272118.3100.0018.30216432.39%
2018/07/261618.5600.0018.60166325.15%
2018/07/232119.1200.0018.50216531.85%
2018/07/2000.001020.1319.95-1067-14.83%
2018/07/1200.00218.9018.90-2107-1.87%
2018/07/1000.00118.6018.60-1189-0.53%
2018/07/09118.3500.0018.3511960.51%
2018/07/061718.2400.0018.25171998.54%
2018/07/042018.6800.0018.60202069.70%
2018/07/031518.9700.0018.80152097.17%
2018/07/02519.2000.0019.4052102.38%
2018/06/28519.2000.0019.4052122.36%
2018/06/271019.3500.0019.30102134.69%
2018/06/261519.5300.0019.60152137.02%
2018/06/201019.6300.0019.60102164.61%
2018/06/19219.9000.0019.8022160.92%
2018/06/14519.6500.0019.7052232.24%
2018/06/13519.8000.0019.7552262.20%
2018/06/07120.0500.0019.7512550.39%
2018/06/042319.9100.0020.00232568.97%
2018/05/31519.5500.0019.7052551.96%
2018/05/3000.00219.6519.55-2254-0.79%
2018/05/28219.8000.0019.8022550.78%
2018/05/241019.6000.0019.60102553.91%
2018/05/231919.7000.0019.70192567.42%
2018/05/22219.7000.0019.7022560.78%
2018/05/211519.8800.0019.80152555.86%
2018/05/17519.9500.0020.1552561.95%
2018/05/031020.1000.0020.05102503.99%
2018/04/25219.8500.0020.1022420.82%
2018/04/24220.00119.9019.8512380.42%
2018/04/232320.7800.0020.602322910.01%
2018/04/20521.101021.6621.15-5224-2.23%
2018/04/191521.1000.0021.30152196.82%
2018/04/185121.95521.7021.604621421.49%
2018/04/174022.8800.0022.554019920.01%
2018/04/162222.987523.3123.90-53178-29.63%
吉茂 相關文章