台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股▼0.08%
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28112.25312.2512.25-210,327-0.02%
2024/03/2700.00112.5012.45-110,494-0.01%
2024/03/26312.5000.0012.40310,7520.03%
2024/03/25112.4000.0012.60110,7570.01%
2024/03/22512.901512.6312.65-1010,640-0.09%
2024/03/21112.3000.0012.50110,1770.01%
2024/03/1900.00112.4012.30-19,532-0.01%
2024/03/181312.29512.2312.3089,0590.09%
2024/03/15311.683.911.4811.50-0.98,012-0.01%
2024/03/13111.40211.4511.45-17,543-0.01%
2024/03/1200.00111.6011.45-17,384-0.01%
2024/03/061011.0500.0010.95106,9900.14%
2024/02/2900.001010.9010.90-107,002-0.14%
2024/02/23110.9000.0010.8017,0610.01%
2024/01/31110.7000.0010.7517,9140.01%
2024/01/18110.5500.0010.6518,1370.01%
2024/01/16110.8000.0010.8518,0780.01%
2024/01/10110.8000.0010.8018,2490.01%
2024/01/0800.008011.2511.20-808,267-0.97%
2024/01/05111.3000.0011.3018,3290.01%
2024/01/048111.55111.4011.40808,3760.96%
2024/01/03111.3000.0011.3018,2380.01%
2023/12/28111.6000.0011.5518,1780.01%
2023/12/2600.008011.2511.25-807,899-1.01%
2023/12/218011.55211.4011.45787,5591.03%
2023/12/2000.00211.2011.20-27,232-0.03%
2023/12/1900.00210.7510.80-27,027-0.03%
2023/12/1500.00110.9510.90-17,073-0.01%
2023/12/12310.7000.0010.7537,1610.04%
2023/12/0700.00110.8510.85-17,165-0.01%
2023/11/24110.9500.0010.9518,0290.01%
2023/11/2300.00111.1511.10-18,157-0.01%
2023/11/15310.9300.0010.9039,4050.03%
2023/11/08711.60711.5711.55011,9650.00%
2023/10/0200.00812.0611.95-820,882-0.04%
2023/09/28811.9500.0011.95821,5400.04%
2023/09/20311.5500.0011.50325,3800.01%
2023/09/1100.0010011.7011.65-10032,419-0.31%
2023/08/312012.4500.0012.502037,2280.05%
2023/08/2900.00112.6012.60-139,6290.00%
2023/08/2800.002012.6512.60-2041,303-0.05%
2023/08/2400.00313.2013.15-341,818-0.01%
2023/08/2300.00113.0512.90-142,0560.00%
2023/08/224013.2000.0012.854043,8590.09%
2023/08/216013.2000.0013.206044,3060.14%
2023/08/18513.4500.0013.10544,4410.01%
2023/08/17212.60213.2013.40044,1800.00%
2023/08/15313.5000.0013.35344,0710.01%
2023/08/08112.9000.0012.75142,9400.00%
2023/08/0700.001112.6012.80-1142,763-0.03%
2023/08/011113.00313.3012.90842,0890.02%
2023/07/2400.00113.8513.60-140,1040.00%
2023/07/2100.00114.2014.25-139,5780.00%
2023/07/11114.9000.0014.80135,2520.00%
2023/07/060.414.45114.7014.45-0.633,2140.00%
2023/07/05215.15115.2015.00132,5700.00%
2023/07/04314.65214.4014.75131,6910.00%
2023/06/30113.8000.0014.10130,3630.00%
2023/06/291113.5000.0013.451129,6610.04%
2023/06/28113.404113.5013.40-4029,207-0.14%
2023/06/27215.286.114.9113.70-4.128,266-0.01%
2023/06/263.114.90115.0515.052.126,3890.01%
2023/06/21214.70414.5314.60-225,280-0.01%
2023/06/209614.145414.1414.254223,9700.18%
2023/06/1900.00213.5513.60-222,591-0.01%
2023/06/16713.531613.4413.40-921,994-0.04%
2023/06/14113.40213.2013.35-120,5430.00%
2023/06/13213.60213.2513.10019,8660.00%
2023/06/092512.983113.0013.00-618,703-0.03%
2023/06/081413.44713.3413.25717,7110.04%
2023/06/07613.61613.5013.40017,0240.00%
2023/06/063313.023212.8513.00115,6600.01%
2023/06/053812.979212.7013.00-5414,785-0.37%
2023/06/029412.2422.612.1412.2571.413,5500.53%
2023/06/016611.924411.6611.702212,2280.18%
2023/05/31411.332.911.2911.801.110,3730.01%
2023/05/30210.90110.7510.7519,5510.01%
2023/05/29210.881210.9010.80-109,256-0.11%
2023/05/261210.8812.910.9710.85-0.98,753-0.01%
2023/05/25110.451210.1410.65-116,727-0.16%
2023/05/24409.6330.89.769.709.26,0320.15%
2023/05/18708.75709.038.9904,6950.00%
2023/05/1500.0018.518.51-13,427-0.03%
2023/05/0900.0037.867.85-33,232-0.09%
2023/04/1200.0028.068.17-23,446-0.06%
2023/03/1700.0007.767.7603,1710.00%
2023/03/1600.0017.837.71-13,248-0.03%
2023/03/064.38.1300.008.164.34,0080.11%
2023/02/1357.7000.007.7053,7750.13%
2023/02/0657.8500.007.8053,7490.13%
2023/02/0357.9500.007.9253,7440.13%
2023/01/0427.4800.007.4623,5950.06%
2022/12/3007.2700.007.2503,6620.00%
2022/12/02407.86407.987.9303,7160.00%
2022/12/0100.0017.887.88-13,348-0.03%
2022/11/3000.003.27.147.17-3.22,994-0.11%
2022/11/070.36.8300.006.830.33,4020.01%
2022/10/280.16.5400.006.460.13,3930.00%
2022/10/2716.4100.006.4813,3720.03%
2022/09/2900.0017.217.15-13,273-0.03%
2022/09/2700.0037.227.26-33,212-0.09%
2022/09/1337.9200.007.9333,5300.08%
2022/09/0717.5500.007.5313,6560.03%
2022/08/2917.9100.007.9013,7560.03%
2022/08/1518.100.28.038.030.83,6480.02%
2022/08/0147.5000.007.5043,4500.12%
2022/07/2600.0027.517.51-23,519-0.06%
2022/07/2217.5600.007.5513,5810.03%
2022/07/2000.0017.657.51-13,779-0.03%
2022/07/1900.0027.537.49-23,876-0.05%
2022/07/0800.0027.497.56-24,316-0.05%
2022/07/0700.0047.407.39-44,323-0.09%
2022/07/0417.2517.227.2604,6080.00%
2022/06/2900.0068.038.04-64,796-0.13%
2022/06/2800.0028.168.14-24,894-0.04%
2022/06/2400.0028.158.08-24,992-0.04%
2022/05/2618.9000.008.8619,0990.01%
2022/05/2538.9200.008.9439,2410.03%
2022/05/2319.0600.009.0319,7420.01%
2022/05/2029.0300.009.0029,9290.02%
2022/05/1800.005.59.019.07-5.510,276-0.05%
2022/05/0619.0800.009.10113,9350.01%
2022/04/2900.0049.059.00-416,842-0.02%
2022/04/2849.0100.008.98418,6160.02%
2022/04/2500.00208.928.87-2021,932-0.09%
2022/04/1900.0029.399.41-222,581-0.01%
2022/04/1859.3300.009.25523,2360.02%
2022/04/1519.3819.379.38023,4580.00%
2022/04/1419.631.19.629.60-0.123,7810.00%
2022/04/1329.7200.009.71224,2090.01%
2022/04/1219.7700.009.61128,8240.00%
2022/04/08110.0500.0010.05141,6840.00%
2022/04/072110.1400.009.952142,9390.05%
2022/03/31210.3500.0010.30244,0600.00%
2022/03/25110.7500.0010.65143,9530.00%
2022/03/2100.001010.9010.90-1043,604-0.02%
2022/03/173811.052811.0511.101043,3120.02%
2022/03/1600.001011.0010.85-1043,194-0.02%
2022/03/0800.00110.0510.10-142,5100.00%
2022/03/0700.009010.7010.40-9042,356-0.21%
2022/03/042011.152011.1011.10042,4090.00%
2022/03/039011.301011.2511.208042,2880.19%
2022/03/0211011.2210010.9511.001042,0710.02% 大買/
2022/03/011011.1500.0011.201041,6670.02%
2022/02/24410.95511.1510.65-141,3030.00%
2022/02/22210.8500.0010.90240,9280.00%
2022/02/17511.1000.0011.05540,5410.01%
2022/02/16211.0500.0011.20239,9890.01%
2022/02/14110.60210.5510.65-139,3670.00%
2022/02/11111.3500.0011.00139,1050.00%
2022/02/10511.1800.0011.15538,5120.01%
2022/02/09411.4100.0011.35438,1910.01%
2022/01/26110.6500.0010.40136,5590.00%
2022/01/253210.6100.0010.553236,1020.09%
2022/01/241011.5011010.9411.00-10035,364-0.28% 大賣/
2022/01/2119212.4913412.3111.805834,3020.17% 大買/大賣/
2022/01/2014513.0611012.8412.803532,5770.11% 大買/大賣/
2022/01/1800.002011.8012.00-2029,183-0.07%
2022/01/171312.0500.0012.201329,0570.04%
2022/01/141411.742711.4711.80-1328,849-0.05%
2022/01/124711.7300.0012.004728,5230.16%
2022/01/1100.002811.8611.85-2828,157-0.10%
2022/01/07113.051313.0213.05-1227,221-0.04%
2022/01/0600.004013.2013.15-4026,775-0.15%
2022/01/0516613.5213913.3913.402726,2960.10% 大買/大賣/
2022/01/04257.113.1824813.0712.909.121,6510.04% 大買/大賣/
2022/01/0312411.74201.112.0112.55-77.111,798-0.65% 大買/大賣/
2021/12/306011.451911.4511.45418,5790.48%
2021/12/29110.45110.4510.4507,2410.00%
2021/12/2819.5300.009.5116,7390.01%
2021/12/2300.0059.209.13-55,917-0.08%
2021/12/1500.0059.008.97-55,824-0.09%
2021/12/1400.00509.038.97-505,836-0.86%
2021/12/0959.3600.009.3555,6020.09%
2021/12/0600.0058.938.95-55,244-0.10%
2021/12/0259.1000.008.9455,3330.09%
2021/11/3000.0058.748.64-55,441-0.09%
2021/11/2900.00208.608.65-205,127-0.39%
2021/11/2638.9400.008.7335,1240.06%
2021/11/2400.0019.008.99-15,113-0.02%
2021/11/2200.00209.049.04-205,213-0.38%
2021/11/1829.0900.009.0725,2890.04%
2021/11/0900.0039.119.09-35,279-0.06%
2021/11/0419.0800.008.9815,4440.02%
2021/09/30108.9100.008.97107,7130.13%
2021/09/2918.8900.008.8817,7290.01%
2021/09/2800.00408.968.93-407,823-0.51%
2021/09/1700.0058.858.89-58,611-0.06%
2021/09/13108.9200.008.92108,7810.11%
2021/09/03510.0000.0010.0558,9340.06%
2021/09/0100.000.210.0510.05-0.28,7680.00%
2021/08/31410.0036.59.9210.00-32.59,370-0.35%
2021/08/3029.8800.009.8829,3100.02%
2021/08/2529.5700.009.7929,3950.02%
2021/08/2069.3100.009.2969,4530.06%
2021/08/19159.3700.009.35159,5140.16%
2021/08/1859.3200.009.5159,5370.05%
2021/08/1749.42309.379.33-269,567-0.27%
2021/08/1669.5300.009.4369,6080.06%
2021/08/13109.710.29.749.719.89,5870.10%
2021/08/11209.8100.009.71209,7260.21%
2021/08/1000.00310.009.90-39,831-0.03%
2021/08/0600.00110.4010.35-110,021-0.01%
2021/08/051,50910.501,50210.4410.3079,8930.07% 大買/大賣/
2021/08/03109.7900.009.76109,7490.10%
2021/07/2700.00910.009.91-911,052-0.08%
2021/07/2699.9600.0010.00911,3810.08%
2021/07/2399.8299.889.91011,7600.00%
2021/07/1500.001010.0510.05-1014,260-0.07%
2021/07/14010.0000.0010.00015,2600.00%
2021/07/0200.00510.1510.05-518,685-0.03%
2021/06/3000.0017.110.0510.15-17.119,027-0.09%
2021/06/2900.0019.999.95-119,376-0.01%
2021/06/2359.9400.009.96524,1390.02%
2021/06/112010.15110.1510.051924,2160.08%
2021/06/03310.451510.4510.40-1223,266-0.05%
2021/06/02610.4300.0010.40623,2790.03%
2021/06/011010.4000.0010.451023,2510.04%
2021/05/281010.2000.0010.201023,1570.04%
2021/05/2400.00189.829.98-1823,279-0.08%
2021/05/2159.9000.009.91523,3010.02%
2021/05/2029.8300.009.75223,3450.01%
2021/05/1829.6800.009.79223,2900.01%
2021/05/1700.00359.499.05-3523,996-0.15%
2021/05/146110.0400.009.946123,7790.26%
2021/05/13199.9800.0010.001923,6820.08%
2021/05/122210.1821210.1110.15-19023,517-0.81% 大賣/鉅額交易
2021/05/11711.144011.1510.95-3323,092-0.14%
2021/05/10011.7944.111.9211.95-44.122,691-0.19%
2021/05/0700.00211.6011.50-222,487-0.01%
2021/05/06211.2000.0011.20222,3410.01%
2021/05/0400.00911.5211.20-922,089-0.04%
2021/05/03112.00711.9011.90-621,611-0.03%
2021/04/2800.00312.2012.20-321,059-0.01%
2021/04/27211.70111.8512.00120,8150.00%
2021/04/262012.0000.0011.852020,5130.10%
2021/04/23511.80211.8011.80320,2770.01%
2021/04/223011.501111.4011.451920,0550.09%
2021/04/21911.94712.1611.95219,5840.01%
2021/04/208612.035212.3312.203418,6490.18%
2021/04/19211.6000.0011.40217,7130.01%
2021/04/1600.001011.1011.20-1017,299-0.06%
2021/04/151011.2700.0011.151017,1220.06%
2021/04/1400.00711.0011.15-716,928-0.04%
2021/04/13811.053410.9510.85-2616,597-0.16%
2021/04/12511.282611.1811.40-2116,171-0.13%
2021/04/09611.0300.0011.00615,7460.04%
2021/04/08511.15110.9011.10415,6380.03%
2021/04/07510.60410.6010.60115,3250.01%
2021/04/062510.4400.0010.502515,2100.16%
2021/04/0100.004810.0510.15-4814,759-0.33%
2021/03/3100.001710.0810.10-1714,565-0.12%
2021/03/30510.201810.1510.35-1313,997-0.09%
2021/03/29509.481169.329.52-6612,170-0.54% 大賣/
2021/03/26509.042109.049.04-16011,212-1.43% 大賣/鉅額交易
2021/03/231008.2600.008.2410010,6730.94%
2021/03/221008.25110.18.348.35-10.110,746-0.09% 大賣/
2021/03/1900.00108.118.17-1010,776-0.09%
2021/03/1800.0018.128.14-110,902-0.01%
2021/03/15218.1800.008.132112,1200.17%
2021/03/1200.00108.178.19-1013,697-0.07%
2021/03/1068.11108.128.11-414,663-0.03%
2021/03/09378.0200.008.043714,9750.25%
2021/03/08308.1300.008.033015,1280.20%
2021/03/0300.0028.208.20-215,815-0.01%
2021/03/02208.2000.008.142015,9220.13%
2021/02/26208.3000.008.252016,0890.12%
2021/02/25408.3800.008.404016,3450.24%
2021/02/22108.3400.008.371017,5000.06%
2021/02/03108.2300.008.281017,8510.06%
2021/02/0100.0058.218.17-517,818-0.03%
2021/01/26308.6000.008.543017,9860.17%
2021/01/25308.6400.008.713017,9980.17%
2021/01/2228.7800.008.66217,9530.01%
2021/01/2000.00108.828.80-1017,833-0.06%
2021/01/18109.00208.989.02-1017,693-0.06%
2021/01/1529.10409.159.09-3817,586-0.22%
2021/01/14599.29509.259.25917,5400.05%
2021/01/13329.1700.009.153217,4400.18%
2021/01/12229.1600.009.072217,4650.13%
2021/01/11209.0600.009.162017,4300.11%
2021/01/07159.1600.009.131518,4860.08%
2021/01/0459.3900.009.38518,2830.03%
2020/12/3100.0059.619.49-518,159-0.03%
2020/12/3000.00209.759.79-2017,895-0.11%
2020/12/2800.00209.439.45-2017,235-0.12%
2020/12/25109.31609.479.34-5017,073-0.29%
2020/12/24809.38309.509.325016,8180.30%
2020/12/22709.19209.359.085016,4690.30%
2020/12/1800.0029.059.01-216,426-0.01%
2020/12/10109.0049.068.94615,8590.04%
2020/12/09209.0000.009.022015,9400.13%
2020/12/08459.8419.659.214415,2620.29%
2020/12/0729.0739.689.68-113,919-0.01%
2020/12/0228.6200.008.58212,8900.02%
2020/11/3000.00558.478.55-5513,094-0.42%
2020/11/27508.3100.008.335012,8750.39%
2020/11/250.78.300.78.308.34012,8900.00%
2020/11/2400.00228.318.26-2212,801-0.17%
2020/11/23108.5568.498.49412,7420.03%
2020/11/20118.59148.568.55-312,712-0.02%
2020/11/1900.001298.408.46-12912,360-1.04% 大賣/鉅額交易
2020/11/18998.2900.008.159911,5560.86%
2020/11/121008.1600.008.1410010,6320.94%
2020/11/05108.16108.178.17011,6170.00%
2020/10/3038.0400.007.94311,7690.03%
2020/10/2738.1600.008.15312,1060.02%
2020/10/2100.00108.168.12-1012,226-0.08%
2020/10/20208.2000.008.092012,2140.16%
2020/10/19118.2100.008.201112,1650.09%
2020/10/1658.47108.208.19-512,125-0.04%
2020/10/14108.0938.118.08711,0310.06%
2020/10/0800.00108.068.07-1010,977-0.09%
2020/10/06107.9400.007.941011,0060.09%
2020/09/2517.9000.007.66112,0550.01%
2020/09/23208.1300.008.082011,8970.17%
2020/09/1828.2500.008.29211,6230.02%
2020/09/07108.28108.248.25011,1550.00%
2020/09/0400.00508.198.23-5011,184-0.45%
2020/09/0300.00308.448.43-3011,064-0.27%
2020/09/01808.2800.008.398010,5260.76%
2020/08/2800.0048.248.12-410,460-0.04%
2020/08/271008.091238.218.20-2310,470-0.22% 大賣/
2020/08/2000.00207.687.50-2010,186-0.20%
2020/08/1900.00407.947.90-4010,037-0.40%
2020/08/1800.00208.108.10-209,942-0.20%
2020/08/17838.2600.008.16839,9440.83%
2020/08/1448.08157.948.02-119,740-0.11%
2020/08/0757.7100.007.66510,6590.05%
2020/08/0337.65307.707.61-2711,113-0.24%
2020/07/28107.1100.007.141011,2310.09%
2020/07/2200.00507.617.65-5011,577-0.43%
2020/07/20207.3000.007.372011,5700.17%
2020/07/1600.001007.667.64-10011,720-0.85%
2020/07/14107.8300.007.751011,7550.09%
2020/07/1300.00307.787.83-3011,846-0.25%
2020/07/0700.00207.818.05-2011,767-0.17%
2020/07/0600.00307.917.91-3011,608-0.26%
2020/07/0300.0037.687.62-311,519-0.03%
2020/07/0100.00207.577.54-2011,638-0.17%
2020/06/3057.3900.007.36511,7470.04%
2020/06/2400.0017.317.30-111,906-0.01%
2020/06/1637.3000.007.32312,1780.02%
2020/06/12407.1200.007.204012,6110.32%
2020/06/11307.6700.007.403012,9260.23%
2020/06/10307.7300.007.643013,0970.23%
2020/06/09207.7400.007.632013,3690.15%
2020/06/02207.3800.007.372013,7520.15%
2020/05/2857.3400.007.20513,9250.04%
2020/05/2737.3700.007.34313,9320.02%
2020/05/190.77.4800.007.520.713,7740.01%
2020/05/1817.7900.007.79113,7430.01%
2020/05/1157.9800.007.92512,2470.04%
2020/05/0500.0037.697.60-312,684-0.02%
2020/05/0400.0027.627.55-212,810-0.02%
2020/04/3000.00537.907.88-5312,915-0.41%
2020/04/21107.2900.007.111012,9180.08%
2020/04/1700.0027.627.58-212,816-0.02%
2020/04/1600.00107.717.78-1012,693-0.08%
2020/04/1527.6500.007.79212,7640.02%
2020/04/1300.00207.557.47-2012,812-0.16%
2020/03/27106.6400.006.531013,2410.08%
2020/03/20806.3400.006.248013,2360.60%
2020/03/1900.00805.935.93-8013,223-0.60%
2020/03/1836.7700.006.58313,0830.02%
2020/03/1700.0016.296.66-112,989-0.01%
2020/03/1200.00186.956.79-1812,340-0.15%
2020/03/10257.4027.387.712312,4410.18%
2020/03/06207.9997.867.901112,4790.09%
2020/03/05698.0700.008.056913,0100.53%
2020/03/02157.85457.877.77-3012,927-0.23%
2020/02/2458.8300.008.71513,0730.04%
2020/02/2000.00208.998.96-2013,062-0.15%
2020/02/1700.00238.918.90-2313,018-0.18%
2020/02/13108.9600.008.951013,0650.08%
2020/02/12169.1200.009.051613,1010.12%
2020/02/11209.3800.009.272012,9530.15%
2020/02/1000.0018.949.00-112,302-0.01%
2020/02/0718.7700.008.74112,2170.01%
2020/02/0600.00238.948.94-2312,276-0.19%
2020/02/0500.00238.618.60-2312,256-0.19%
2020/02/0337.5197.727.86-612,028-0.05%
2020/01/3198.2600.008.20911,9370.08%
2020/01/30188.3018.18.328.25-0.112,0090.00%
2020/01/1500.00109.189.16-1012,430-0.08%
2020/01/09109.1200.009.101013,4850.07%
2020/01/0838.9700.008.92313,5380.02%
2020/01/06329.4400.009.323213,4690.24%
2020/01/03119.672589.779.62-24713,287-1.86% 大賣/鉅額交易
2019/12/31589.5700.009.575812,8380.45%
2019/12/3000.00409.639.57-4012,969-0.31%
2019/12/2700.001289.679.59-12812,943-0.99% 大賣/鉅額交易
2019/12/26789.5500.009.547813,1870.59%
2019/12/2400.000.49.589.61-0.414,1000.00%
2019/12/23609.5700.009.536014,3590.42%
2019/12/20809.63109.679.587015,1400.46%
2019/12/19409.7400.009.674015,7180.25%
2019/12/172029.91629.839.8114017,9180.78% 大買/鉅額交易
2019/12/12109.9500.009.811024,3500.04%
2019/12/1100.0034810.059.94-34826,523-1.31% 大賣/鉅額交易
2019/12/10710.15710.1010.05027,9590.00%
2019/12/094010.1510010.1010.10-6028,782-0.21%
2019/12/06210.2500.0010.10229,4090.01%
2019/12/0515810.0900.0010.0515829,9950.53% 大買/鉅額交易
2019/12/048510.1000.0010.058530,1030.28%
2019/12/0213010.3300.0010.5013030,2480.43% 大買/鉅額交易
2019/11/2700.00110.3010.10-130,9340.00%
2019/11/26310.1000.0010.10331,6020.01%
2019/11/2500.0032210.3310.25-32233,414-0.96% 大賣/鉅額交易
2019/11/22209.8100.009.802033,6290.06%
2019/11/2119.8600.009.79134,2250.00%
2019/11/201210.0000.009.991234,5160.03%
2019/11/191010.0500.009.971034,5600.03%
2019/11/151059.9120010.079.90-9534,619-0.27% 大買/大賣/
2019/11/144010.444010.3010.30034,3290.00%
2019/11/13310.5000.0010.50334,4380.01%
2019/11/1210010.3700.0010.5510034,4670.29%
2019/11/116010.4520010.8010.30-14034,595-0.40% 大賣/鉅額交易
2019/11/08110.9000.0010.80134,5840.00%
2019/11/0714011.0214010.9110.85034,6790.00% 大買/大賣/
2019/11/068710.9700.0010.958734,7850.25%
2019/11/054011.054011.2511.10034,7740.00%
2019/11/0411411.1600.0011.0011434,7090.33% 大買/鉅額交易
2019/11/017011.3500.0011.257034,6710.20%
2019/10/3124011.5900.0011.4024034,8700.69% 大買/鉅額交易
2019/10/29111.558011.7011.40-7935,830-0.22%
2019/10/284411.74911.9511.753535,7000.10%
2019/10/256511.69411.5511.556135,4730.17%
2019/10/241011.5000.0011.501035,3830.03%
2019/10/22811.84211.8511.70635,1030.02%
2019/10/211011.782312.1312.35-1334,562-0.04%
2019/10/1600.00911.1711.10-934,095-0.03%
2019/10/151010.90210.8510.90833,8910.02%
2019/10/141011.2000.0011.051033,7840.03%
2019/10/0800.00511.4011.50-533,774-0.01%
2019/10/042011.6500.0011.602033,6030.06%
2019/10/020.611.6500.0011.650.633,4350.00%
2019/09/1648.35208.558.39-1631,981-0.05%
2019/09/1200.00158.928.96-1531,398-0.05%
2019/09/11209.3000.008.922030,8200.06%
2019/09/10159.4549.709.221129,6450.04%
2019/09/09109.686410.169.65-5428,748-0.19%
2019/09/068410.04259.7810.005927,4680.21%
2019/09/051,3689.796499.949.7271925,5802.81% 大買/大賣/鉅額交易
2019/09/046689.591,3959.549.69-72722,945-3.17% 大買/大賣/鉅額交易
2019/09/033788.743848.838.81-620,904-0.03% 大買/大賣/
2019/09/0200.00468.018.23-4619,431-0.24%
2019/08/3000.0017.877.87-118,832-0.01%
2019/08/29407.7897.747.863118,3280.17%
2019/08/2697.4700.007.46917,5380.05%
2019/08/2300.0027.697.69-218,326-0.01%
2019/08/22107.62107.627.60018,4490.00%
2019/08/2100.0018.47.687.72-18.417,902-0.10%
2019/08/20607.80867.767.57-2617,571-0.15%
2019/08/191,8537.781,8327.707.722116,7910.13% 大買/大賣/
2019/08/1600.00177.157.10-1714,903-0.11%
2019/08/1500.00206.937.10-2014,343-0.14%
2019/08/14106.9800.006.831013,8320.07%
2019/08/1300.00306.666.70-3013,828-0.22%
2019/07/3156.8400.006.86514,6170.03%
2019/07/2600.000.77.067.10-0.714,5420.00%
2019/07/2400.0057.107.08-514,457-0.03%
2019/07/2300.00107.157.04-1014,389-0.07%
2019/07/2227.04137.017.04-1113,940-0.08%
2019/07/11197.0147.016.971519,0940.08%
2019/06/2846.8900.006.87420,4190.02%
2019/06/2666.9200.006.92620,6710.03%
2019/06/2100.0057.117.06-521,842-0.02%
2019/06/1900.00497.047.07-4921,473-0.23%
2019/06/1700.0087.077.06-821,397-0.04%
2019/06/1397.0226.997.02721,5700.03%
2019/06/12407.2300.007.014021,6780.18%
2019/06/04107.0200.006.941021,0930.05%
2019/05/3100.00156.886.92-1520,711-0.07%
2019/05/30107.023007.086.86-29020,533-1.41% 大賣/鉅額交易
2019/05/293156.8516.966.9631419,4091.62% 大買/鉅額交易
2019/05/2400.002.56.346.32-2.519,239-0.01%
2019/05/2300.0056.326.31-519,263-0.03%
2019/05/2200.0036.566.42-319,249-0.02%
2019/05/21106.40106.396.41019,2280.00%
2019/05/1600.00106.716.63-1018,867-0.05%
2019/05/1500.0056.736.69-518,899-0.03%
2019/05/1400.0056.606.63-518,856-0.03%
2019/05/10106.93406.926.92-3018,558-0.16%
2019/05/0956.6556.566.53018,0370.00%
2019/05/0700.0066.896.87-617,971-0.03%
2019/05/03407.01757.036.99-3518,194-0.19%
2019/05/02607.0800.007.046018,2290.33%
2019/04/26117.10107.107.10119,0440.01%
2019/04/2557.3100.007.24518,9060.03%
2019/04/2400.0057.347.29-518,792-0.03%
2019/04/2300.002207.397.41-22018,679-1.18% 大賣/鉅額交易
2019/04/221247.665227.637.46-39818,260-2.18% 大買/大賣/鉅額交易
2019/04/193787.9418.068.1137716,9402.23% 大買/鉅額交易
2019/04/182488.186887.907.70-44016,521-2.66% 大買/大賣/鉅額交易
2019/04/17507.992307.788.03-18014,921-1.21% 大賣/鉅額交易
2019/04/16607.3800.007.306013,8860.43%
2019/04/151467.471247.537.392213,9140.16% 大買/大賣/
2019/04/121447.32427.237.3710213,7520.74% 大買/鉅額交易
2019/04/112377.31357.337.1620213,6861.48% 大買/鉅額交易
2019/04/102127.21657.257.2314713,5781.08% 大買/鉅額交易
2019/04/0800.00357.107.06-3513,437-0.26%
2019/04/0200.00107.006.98-1013,723-0.07%
2019/03/2900.00107.137.04-1013,605-0.07%
2019/03/28107.6057.607.11513,5160.04%
2019/03/2700.00106.947.02-1012,654-0.08%
2019/03/25106.6800.006.681012,6790.08%
2019/03/1926.8800.006.85212,9490.02%
2019/03/1586.9657.096.93312,7080.02%
2019/03/141557.142337.087.05-7812,589-0.62% 大買/大賣/
2019/03/13126.7700.006.651212,0010.10%
2019/03/121006.6700.006.6610012,2810.81%
2019/03/08106.5600.006.571012,8010.08%
2019/02/25906.84106.856.908015,4250.52%
2019/02/22106.65906.656.66-8015,664-0.51%
2019/02/211006.741036.746.71-315,856-0.02% 大賣/
2019/02/2000.001,2206.756.72-1,22016,208-7.53% 大賣/鉅額交易
2019/02/191,3186.751126.716.771,20617,7046.81% 大買/大賣/鉅額交易
2019/02/1800.00106.696.66-1020,198-0.05%
2019/02/15136.7100.006.661320,5820.06%
2019/02/14156.8400.006.811520,6060.07%
2019/02/121006.8300.006.8910020,6430.48%
2019/01/251007.0700.006.9910021,6050.46%
2019/01/21357.291027.267.19-6722,084-0.30% 大賣/
2019/01/182757.20957.197.1718022,0040.82% 大買/鉅額交易
2019/01/10157.13156.996.98021,9860.00%
2019/01/0900.00306.996.95-3021,969-0.14%
2019/01/041476.761476.846.90022,7850.00% 大買/大賣/
2019/01/0376.9200.006.87723,2850.03%
2018/12/2700.008.36.836.66-8.324,038-0.03%
2018/12/251146.271146.346.35024,1240.00% 大買/大賣/
2018/12/21506.6500.006.755024,4560.20%
2018/12/20206.68706.706.70-5024,655-0.20%
2018/12/12406.9500.006.924028,2500.14%
2018/12/11106.78126.796.77-228,265-0.01%
2018/12/07506.842006.806.90-15028,541-0.53% 大賣/鉅額交易
2018/12/0600.001376.716.70-13728,621-0.48% 大賣/鉅額交易
2018/12/0500.00107.076.96-1028,581-0.03%
2018/12/042007.19287.127.0817228,5530.60% 大買/鉅額交易
2018/12/0300.00207.077.08-2028,588-0.07%
2018/11/3000.00207.326.95-2028,491-0.07%
2018/11/292377.391367.437.1710127,9980.36% 大買/大賣/鉅額交易
2018/11/212606.853606.836.97-10027,927-0.36% 大買/大賣/
2018/11/19377.0616.966.963627,6840.13%
2018/11/161277.2200.006.9012727,6840.46% 大買/鉅額交易
2018/11/151,0246.741,0046.806.822027,0410.07% 大買/大賣/
2018/11/141246.101256.136.20-124,7240.00% 大買/大賣/
2018/11/13405.6400.005.644024,8530.16%
2018/11/0600.0055.825.76-529,219-0.02%
2018/10/3135.4555.465.51-229,549-0.01%
2018/10/2500.00685.425.39-6830,320-0.22%
2018/10/2400.001065.695.70-10630,371-0.35% 大賣/鉅額交易
2018/10/232665.82925.755.6417430,5920.57% 大買/鉅額交易
2018/10/1900.00105.715.77-1031,360-0.03%
2018/10/17105.85965.865.84-8633,677-0.26%
2018/10/161005.9545.905.779634,5420.28%
2018/10/1500.001005.715.66-10035,132-0.28%
2018/10/121005.7000.005.7010035,8080.28%
2018/10/1100.00155.505.49-1536,007-0.04%
2018/10/0800.00536.136.14-5336,019-0.15%
2018/10/051216.23206.146.2210136,7870.27% 大買/鉅額交易
2018/10/0400.001206.516.51-12037,312-0.32% 大賣/鉅額交易
2018/10/01106.8700.006.861041,8090.02%
2018/09/2800.0056.936.82-542,860-0.01%
2018/09/27487.0000.006.814843,5950.11%
2018/09/261186.931237.006.92-545,306-0.01% 大買/大賣/
2018/09/254706.962,0307.006.96-1,56046,217-3.38% 大買/大賣/鉅額交易
2018/09/212,6976.641,1576.686.841,54045,8103.36% 大買/大賣/鉅額交易
2018/09/201236.321236.386.22045,6210.00% 大買/大賣/
2018/09/19496.38106.346.343946,3000.08%
2018/09/18426.602,8076.436.30-2,76547,846-5.78% 大賣/鉅額交易
2018/09/172476.67226.686.6522551,2920.44% 大買/鉅額交易
2018/09/143166.735546.726.81-23853,200-0.45% 大買/大賣/鉅額交易
2018/09/13756.581,0336.586.55-95854,702-1.75% 大賣/鉅額交易
2018/09/124816.617096.596.55-22856,667-0.40% 大買/大賣/鉅額交易
2018/09/117726.724326.716.7834058,6830.58% 大買/大賣/鉅額交易
2018/09/103586.627376.556.40-37959,832-0.63% 大買/大賣/鉅額交易
2018/09/071456.867036.846.73-55861,035-0.91% 大買/大賣/鉅額交易
2018/09/067507.081,7377.107.02-98764,019-1.54% 大買/大賣/鉅額交易
2018/09/057387.171587.187.1658067,2570.86% 大買/大賣/鉅額交易
2018/09/045267.152467.097.1728069,2870.40% 大買/大賣/鉅額交易
2018/09/034617.141,4197.147.00-95872,033-1.33% 大買/大賣/鉅額交易
2018/08/313037.271,0897.267.27-78675,069-1.05% 大買/大賣/鉅額交易
2018/08/301,4677.281,0937.287.2337481,4700.46% 大買/大賣/鉅額交易
2018/08/293007.283857.217.28-8584,391-0.10% 大買/大賣/
2018/08/281,8487.291,6117.347.2123787,5540.27% 大買/大賣/鉅額交易
2018/08/275737.207867.187.21-21390,099-0.24% 大買/大賣/鉅額交易
2018/08/248777.121,2397.227.11-36292,862-0.39% 大買/大賣/鉅額交易
2018/08/231,0247.151,2817.207.15-25796,047-0.27% 大買/大賣/鉅額交易
2018/08/222,7447.362,2287.317.2951698,5710.52% 大買/大賣/鉅額交易
2018/08/218997.221,0427.227.17-14398,950-0.14% 大買/大賣/鉅額交易
2018/08/201,2917.243717.317.22920101,8540.90% 大買/大賣/鉅額交易
2018/08/171,7047.782,3177.657.41-613102,207-0.60% 大買/大賣/鉅額交易
2018/08/164,2867.534,0867.517.49200101,7710.20% 大買/大賣/鉅額交易
2018/08/151,9797.041,4317.007.08548102,6410.53% 大買/大賣/鉅額交易
2018/08/149827.004936.926.98489106,1890.46% 大買/大賣/鉅額交易
2018/08/131,6086.961,2186.896.90390106,2800.37% 大買/大賣/鉅額交易
2018/08/105027.536727.467.24-170106,121-0.16% 大買/大賣/鉅額交易
2018/08/091,4177.648947.677.61523107,6390.49% 大買/大賣/鉅額交易
2018/08/081,1557.763677.797.68788110,6040.71% 大買/大賣/鉅額交易
2018/08/077657.812297.727.69536110,6550.48% 大買/大賣/鉅額交易
2018/08/062717.893877.797.79-116110,978-0.10% 大買/大賣/鉅額交易
2018/08/037017.924747.897.86227112,6250.20% 大買/大賣/鉅額交易
2018/08/028377.895,1607.877.84-4,323113,540-3.81% 大買/大賣/鉅額交易
2018/08/011,0268.089218.118.09105113,5110.09% 大買/大賣/鉅額交易
2018/07/319637.993178.017.96646114,0620.57% 大買/大賣/鉅額交易
2018/07/305068.119398.057.97-433114,498-0.38% 大買/大賣/鉅額交易
2018/07/279018.134018.218.12500116,0340.43% 大買/大賣/鉅額交易
2018/07/261,0168.064228.068.07594116,4240.51% 大買/大賣/鉅額交易
2018/07/252338.241,1848.208.14-951115,940-0.82% 大買/大賣/鉅額交易
2018/07/242,3978.311,6848.378.47713115,0670.62% 大買/大賣/鉅額交易
2018/07/238707.729497.767.85-79113,394-0.07% 大買/大賣/
2018/07/202338.189387.717.62-705112,467-0.63% 大買/大賣/鉅額交易
2018/07/191,1868.267418.168.12445111,8360.40% 大買/大賣/鉅額交易
2018/07/181928.24438.308.06149111,1130.13% 大買/鉅額交易
2018/07/174758.411098.358.21366110,6970.33% 大買/大賣/鉅額交易
2018/07/165228.441218.548.39401110,2940.36% 大買/大賣/鉅額交易
2018/07/131,1518.506938.468.51458109,7470.42% 大買/大賣/鉅額交易
2018/07/122,6498.327508.368.311,899109,0571.74% 大買/大賣/鉅額交易
2018/07/111,4938.731,7288.758.33-235109,444-0.21% 大買/大賣/鉅額交易
2018/07/103,4538.613848.568.643,069109,0082.82% 大買/大賣/鉅額交易
2018/07/061728.122248.108.04-52111,111-0.05% 大買/大賣/
2018/07/05408.311018.468.20-61110,497-0.06% 大賣/
2018/07/041918.441418.458.6250109,8750.05% 大買/大賣/
2018/07/03968.58928.668.454107,9210.00%
2018/07/02818.75758.908.506106,5910.01%
2018/06/29409.0500.009.0040105,5930.04%
2018/06/28998.99498.948.9050104,6620.05%
2018/06/272458.962998.998.80-54103,354-0.05% 大買/大賣/
2018/06/262909.082549.059.0936101,3820.04% 大買/大賣/
2018/06/251699.371829.088.93-1397,528-0.01% 大買/大賣/
2018/06/227210.2712510.189.92-5395,400-0.06% 大賣/
2018/06/2117711.2212511.2510.905293,6160.06% 大買/大賣/
2018/06/2018110.7617910.6110.70291,6510.00% 大買/大賣/
2018/06/193111.513011.6511.50189,5710.00%
2018/06/159111.6317911.5511.40-8888,428-0.10% 大賣/
2018/06/1413911.267211.4511.106786,9320.08% 大買/
2018/06/1325012.1427412.0711.35-2483,587-0.03% 大買/大賣/
2018/06/126712.855712.9812.601080,1570.01%
2018/06/115713.347413.3613.40-1778,048-0.02%
2018/06/08106.212.3812312.4012.50-16.875,086-0.02% 大買/大賣/
2018/06/071,27013.251,71413.8213.10-44471,631-0.62% 大買/大賣/鉅額交易
2018/06/061,02212.9645012.7313.0057265,0230.88% 大買/大賣/鉅額交易
2018/06/051,74411.853,992.111.7011.85-2,248.162,045-3.62% 大買/大賣/鉅額交易
2018/06/042,22310.72148.810.6610.802,074.258,7183.53% 大買/大賣/鉅額交易
2018/06/015310.06135.210.029.85-82.255,638-0.15% 大賣/
2018/05/311,12610.111,05110.1110.007552,8020.14% 大買/大賣/
2018/05/30829.501219.459.32-3949,300-0.08% 大賣/
2018/05/29459.201009.179.10-5546,383-0.12%
2018/05/281509.28659.189.388545,0990.19% 大買/
2018/05/25508.75708.748.54-2041,958-0.05%
2018/05/24209.07159.018.90541,0920.01%
2018/05/231928.912038.918.96-1140,152-0.03% 大買/大賣/
2018/05/221,2929.331,2069.409.168638,1910.23% 大買/大賣/
2018/05/21508.341328.608.75-8234,174-0.24% 大賣/
2018/05/181608.16758.097.968533,4120.25% 大買/
2018/05/173858.114558.168.32-7032,608-0.21% 大買/大賣/
2018/05/164158.003598.197.885630,5510.18% 大買/大賣/
2018/05/1400.00107.467.75-1027,372-0.04%
2018/05/11556.901006.787.05-4526,825-0.17%
2018/05/10506.6300.006.415024,9690.20%
2018/05/0956.1756.316.27023,7150.00%
2018/05/0800.00456.506.27-4523,396-0.19%
2018/05/0700.00306.106.12-3022,926-0.13%
2018/05/04116.49106.466.24122,5650.00%
2018/05/03706.3116.306.576921,4910.32%
2018/04/2700.0095.895.90-925,302-0.04%
2018/04/2625.7400.005.74225,5000.01%
2018/04/2596.3000.006.09925,3930.04%
2018/04/1856.5000.006.61524,4860.02%
2018/04/1700.00236.656.39-2324,141-0.10%
2018/04/168896.86915.66.626.87-26.622,713-0.12% 大買/大賣/
2018/04/131,4006.311,535.26.146.25-135.220,716-0.65% 大買/大賣/鉅額交易
2018/04/1200.005695.585.74-56917,921-3.18% 大賣/鉅額交易
2018/04/1100.00505.155.22-5015,948-0.31%
2018/04/1000.00254.854.75-2515,435-0.16%
2018/03/21804.71104.774.737014,4110.49%
2018/03/2064.6334.724.60314,0540.02%
2018/03/14204.6000.004.612013,8490.14%
2018/03/12204.6000.004.612013,9700.14%
2018/03/09104.64154.694.65-513,914-0.04%
2018/03/08434.5700.004.564313,7090.31%
2018/03/071104.631.74.594.56108.313,6750.79% 大買/鉅額交易
2018/03/06404.5934.524.583713,6060.27%
2018/03/0134.4400.004.45313,4670.02%
2018/02/2100.0024.404.51-213,267-0.02%
2018/02/0914.0414.194.20013,0930.00%
2018/02/0824.2600.004.26213,0010.02%
2018/02/07204.36334.324.29-1312,973-0.10%
2018/02/0634.26704.194.24-6712,824-0.52%
2018/02/05524.58504.614.58212,7780.02%
2018/01/31504.84324.874.861812,4670.14%
2018/01/3044.8700.004.83412,1460.03%
2018/01/296735.246705.065.06311,7100.03% 大買/大賣/
2018/01/266425.035775.115.106511,3330.57% 大買/大賣/
2018/01/251645.213205.224.94-15610,491-1.49% 大買/大賣/鉅額交易
2018/01/242305.222115.115.30198,5820.22% 大買/大賣/
2018/01/231664.80694.764.82977,1211.36% 大買/
2018/01/1734.4024.464.4415,9580.02%
2018/01/1500.00104.334.31-106,069-0.16%
2018/01/12104.3000.004.33106,1210.16%
2018/01/0800.00104.354.33-106,602-0.15%
中環 相關文章