• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00382.6383.80-366,0770.00%
2024/12/101383.488.184.3882.90565,5390.01%
2024/12/09287.0014.186.0385.80-12.164,737-0.02%
2024/12/062988.201789.7787.201263,5120.02%
2024/12/053587.0319.186.6486.5015.960,4100.03%
2024/12/04181.00381.8381.30-257,8770.00%
2024/12/03180.60281.2080.40-157,4920.00%
2024/12/02380.73282.0079.70157,1830.00%
2024/11/29180.40281.3580.40-156,5810.00%
2024/11/2816.179.651079.9378.006.155,7660.01%
2024/11/273.181.39880.6980.30-554,795-0.01%
2024/11/26182.90183.2082.80054,2820.00%
2024/11/251183.251385.7283.70-253,7830.00%
2024/11/2217.183.3524.382.9982.20-7.352,824-0.01%
2024/11/211482.291181.3380.90351,5540.01%
2024/11/204686.533186.8684.501549,7980.03%
2024/11/19193.604.293.5593.80-3.247,199-0.01%
2024/11/1813.291.973590.1188.40-21.846,044-0.05%
2024/11/15597.40497.9096.60144,2090.00%
2024/11/1400.00193.4892.00-140,8400.00%
2024/11/13794.24694.1893.60139,7390.00%
2024/11/125.293.90594.3493.500.238,5930.00%
2024/11/113.195.40197.5096.502.137,1920.01%
2024/11/089.197.89697.7097.303.135,6720.01%
2024/11/0710.192.262393.7995.90-12.932,558-0.04%
2024/11/061486.06188.1087.201329,5360.04%
2024/11/052688.012388.0385.00327,3560.01%
2024/11/04580.443.284.1386.901.824,2360.01%
2024/11/011478.711379.2581.50121,6570.00%
2024/10/30778.6636.178.8880.60-29.117,694-0.16%
2024/10/281075.00573.6071.80512,6860.04%
2024/10/2500.00272.2572.70-211,399-0.02%
2024/10/24671.4219.770.7069.80-13.79,982-0.14%
2024/10/23469.15268.9068.3028,1390.02%
2024/10/2200.00368.4068.10-38,066-0.04%
2024/10/21167.70167.9067.9008,2760.00%
2024/10/18266.95167.0067.0018,3780.01%
2024/10/1700.00267.9067.70-28,517-0.02%
2024/10/16267.3000.0067.4028,6460.02%
2024/10/15166.9000.0067.0018,7250.01%
2024/10/09166.7000.0066.7019,4910.01%
2024/10/070.165.7000.0065.700.110,4090.00%
2024/10/048.266.96666.1766.202.211,0830.02%
2024/10/0100.000.166.2065.90-0.111,4170.00%
2024/09/2600.000.367.6066.60-0.312,2810.00%
2024/09/2500.00566.3866.40-512,358-0.04%
2024/09/24365.33364.8365.30012,6480.00%
2024/09/16165.5000.0065.30114,5680.01%
2024/09/10261.65161.6061.60116,1710.01%
2024/09/052.364.3000.0063.002.316,9310.01%
2024/09/0300.000.168.1067.00-0.117,3470.00%
2024/09/02168.4000.0067.60118,2440.01%
2024/08/29168.6000.0068.50120,0140.00%
2024/08/28269.00169.0069.00121,1940.00%
2024/08/2600.00468.5068.10-424,939-0.02%
2024/08/2300.00267.0068.00-226,976-0.01%
2024/08/22268.5000.0067.60230,2800.01%
2024/08/21468.830.169.0068.60431,6360.01%
2024/08/20369.479.270.1969.70-6.231,724-0.02%
2024/08/16163.40164.0064.40031,8730.00%
2024/08/1400.00563.1062.60-532,660-0.02%
2024/08/09561.5000.0061.00532,7480.02%
2024/08/0700.00158.4060.70-132,7440.00%
2024/08/0500.00657.9057.90-632,661-0.02%
2024/08/01166.6000.0066.80132,6440.00%
2024/07/3100.00065.8065.30032,8530.00%
2024/07/29164.7000.0063.70132,9460.00%
2024/07/2600.00264.2564.40-232,993-0.01%
2024/07/23265.2000.0065.10233,3300.01%
2024/07/191.268.05467.9067.50-2.833,335-0.01%
2024/07/1700.00170.2070.40-134,1910.00%
2024/07/16170.70169.5069.50034,1420.00%
2024/07/15171.1000.0070.60134,1270.00%
2024/07/1200.003671.9171.50-3634,071-0.11%
2024/07/11273.851473.6273.00-1233,970-0.04%
2024/07/101072.657.573.1573.102.533,6280.01%
2024/07/096.172.131072.0572.00-433,380-0.01%
2024/07/08672.93872.7471.60-232,906-0.01%
2024/07/05571.002.271.6571.502.832,6400.01%
2024/07/04869.66369.0070.10532,6160.02%
2024/07/03468.08167.5067.50332,4080.01%
2024/07/02267.7000.0067.60232,5670.01%
2024/07/01171.0000.0070.40132,7280.00%
2024/06/28471.95672.0771.30-233,047-0.01%
2024/06/2700.00671.4070.60-633,231-0.02%
2024/06/26373.23673.1872.30-333,789-0.01%
2024/06/2500.004.472.5573.40-4.435,672-0.01%
2024/06/24170.70670.3070.30-536,126-0.01%
2024/06/21170.90171.0071.80036,1660.00%
2024/06/201471.03072.0072.201436,0020.04%
2024/06/19469.3000.0068.00435,5680.01%
2024/06/18169.3000.0068.20135,9400.00%
2024/06/17369.17568.1068.10-236,938-0.01%
2024/06/14268.40168.7068.70137,1930.00%
2024/06/13568.42268.1068.20337,2830.01%
2024/06/12466.78166.9067.80338,0480.01%
2024/06/07968.37668.1267.80340,0000.01%
2024/06/06770.00170.5768.50640,1540.01%
2024/06/051369.85970.1769.30439,2670.01%
2024/06/04368.20370.0068.10038,3560.00%
2024/06/032074.491972.6372.20137,4540.00%
2024/05/313575.4240.576.2373.10-5.536,215-0.02%
2024/05/3012.573.08973.2072.103.533,3750.01%
2024/05/291174.8513.575.0774.60-2.532,308-0.01%
2024/05/281474.561073.8872.70430,1440.01%
2024/05/27771.032069.5571.50-1326,731-0.05%
2024/05/24564.96764.7065.00-225,224-0.01%
2024/05/231765.9612.565.5565.304.524,8050.02%
2024/05/22964.01363.9763.60623,6430.03%
2024/05/21963.08664.7364.80323,1890.01%
2024/05/201861.29262.2562.101622,4500.07%
2024/05/17260.80661.1261.20-422,192-0.02%
2024/05/16161.00162.0061.10022,1420.00%
2024/05/15161.10160.1060.10021,9840.00%
2024/05/14561.02160.7060.90421,8900.02%
2024/05/13160.00159.8060.10021,7830.00%
2024/05/1000.00360.3760.60-321,714-0.01%
2024/05/09562.16261.9060.80321,6260.01%
2024/05/08261.70161.2061.30121,4520.00%
2024/05/07362.0000.0061.70321,3600.01%
2024/05/06161.40162.2062.10021,1500.00%
2024/05/03261.95160.6060.70120,8350.00%
2024/05/02161.2000.0060.70120,6780.00%
2024/04/29463.18262.4062.40220,4380.01%
2024/04/26762.03561.5261.40219,9970.01%
2024/04/25261.25160.9060.90119,7940.01%
2024/04/24561.76962.1462.00-419,592-0.02%
2024/04/23257.80758.9760.30-518,907-0.03%
2024/04/22256.40157.0057.00118,4380.01%
2024/04/19355.37255.3055.80118,2780.01%
2024/04/18355.93356.0756.50018,1050.00%
2024/04/17355.63255.9055.60117,9870.01%
2024/04/16156.001056.3055.00-917,836-0.05%
2024/04/1200.00158.5058.50-117,434-0.01%
2024/04/11258.95160.6059.10117,2260.01%
2024/04/10361.97163.1061.20216,7290.01%
2024/04/09163.80963.3063.00-816,351-0.05%
2024/04/08263.45263.2063.50015,9800.00%
2024/04/03163.7000.0064.00115,6700.01%
2024/04/02764.37164.5064.90615,2640.04%
2024/04/01365.03064.4063.80314,7060.02%
2024/03/291.262.87763.8063.00-5.814,144-0.04%
2024/03/281966.79865.3465.101113,2890.08%
2024/03/27662.15761.9963.60-110,914-0.01%
2024/03/261958.422758.4457.90-89,790-0.08%
2024/03/251558.90858.3958.7079,5020.07%
2024/03/22159.9000.0059.0019,2390.01%
2024/03/21458.40559.4459.10-18,698-0.01%
2024/03/202358.493458.6358.20-118,078-0.14%
2024/03/19657.221255.6858.10-66,912-0.09%
2024/03/18955.046.154.9655.402.96,4310.05%
2024/03/152556.582156.8255.6046,0660.07%
2024/03/14754.36556.7053.7024,9820.04%
2024/03/133559.801460.3458.90214,2390.50%
2024/03/05350.3000.0050.5031,9960.15%
2024/03/0100.00149.4549.30-11,953-0.05%
2024/02/21050.3000.0050.1001,9460.00%
2024/02/15249.100.149.3049.401.92,0300.10%
2024/02/0100.00450.8050.80-41,994-0.20%
2024/01/30150.1000.0050.4012,0170.05%
2024/01/24050.6000.0050.4002,0750.00%
2024/01/22149.9500.0050.2012,1790.05%
2024/01/19149.7000.0049.7012,1830.05%
2024/01/17250.0000.0049.6522,1820.09%
2024/01/08251.7000.0051.6022,3210.09%
2024/01/03252.2000.0052.1022,4290.08%
2023/12/15652.1000.0052.0063,4170.18%
2023/12/14551.9000.0052.0054,1090.12%
2023/12/07552.0000.0051.5054,4620.11%
2023/12/06752.1600.0052.0074,4600.16%
2023/12/0500.00253.7053.10-24,399-0.05%
2023/11/15152.5000.0052.9014,4920.02%
2023/11/09152.6000.0052.3014,4880.02%
2023/11/07152.2000.0052.2014,5010.02%
2023/11/03053.0000.0052.7004,5300.00%
2023/10/30151.8000.0051.8014,5970.02%
2023/10/23053.8000.0053.5004,9290.00%
2023/10/20554.7000.0054.7055,4720.09%
2023/10/16056.6000.0056.6005,4780.00%
2023/10/1300.00857.3057.20-85,601-0.14%
2023/10/04056.8000.0057.1005,5780.00%
2023/09/28056.2000.0057.7005,4870.00%
2023/09/2600.00157.4056.30-15,403-0.02%
2023/09/22157.5000.0057.5015,3790.02%
2023/09/2100.00558.5058.00-55,321-0.09%
2023/09/20159.00360.5058.90-25,188-0.04%
2023/09/19960.84360.9360.7064,9150.12%
2023/09/15259.0000.0059.0024,1370.05%
2023/09/0100.00156.3057.00-14,010-0.02%
2023/08/3100.00455.5355.70-43,965-0.10%
2023/08/3000.00155.1055.30-13,950-0.03%
2023/08/29254.4000.0054.8024,0010.05%
2023/08/2800.00355.3054.70-34,056-0.07%
2023/08/23054.8000.0054.8004,1210.00%
2023/08/21154.3000.0054.3014,1160.02%
2023/08/1800.00654.9055.00-64,112-0.15%
2023/08/17154.1000.0054.9014,1000.02%
2023/08/16254.7500.0054.8024,0720.05%
2023/08/1400.00255.4555.70-24,055-0.05%
2023/08/1100.00456.1056.10-44,036-0.10%
2023/08/101556.94956.3756.2064,0240.15%
2023/08/0900.00156.9056.90-13,989-0.03%
2023/08/08156.1000.0056.6013,9670.03%
2023/08/0700.00156.4056.20-13,944-0.03%
2023/08/0400.00155.0054.80-13,912-0.03%
2023/08/02154.5000.0054.5013,9060.03%
2023/08/01155.7000.0055.7013,8430.03%
2023/07/31155.70156.5055.7003,8260.00%
2023/07/28256.1500.0056.3023,7810.05%
2023/07/27156.8000.0056.9013,7310.03%
2023/07/26657.4500.0057.0063,6640.16%
2023/07/25358.20459.0059.50-13,399-0.03%
2023/07/24153.9000.0055.0012,7960.04%
2023/07/21354.4000.0054.3032,7660.11%
2023/07/20155.2000.0055.2012,7500.04%
2023/07/19256.00057.5055.9022,7380.07%
2023/07/1800.00257.3057.40-22,693-0.07%
2023/07/17157.00157.0057.2002,5600.00%
2023/07/1400.006.155.8656.20-6.12,497-0.24%
2023/07/1300.00555.1254.90-52,433-0.21%
2023/07/1100.00153.6053.60-12,347-0.04%
2023/07/07252.60352.8052.90-12,353-0.04%
2023/07/06453.2300.0053.0042,3350.17%
2023/07/05553.9600.0053.7052,2990.22%
2023/07/04454.70155.0054.7032,2830.13%
2023/07/0300.00156.2056.00-12,320-0.04%
2023/06/30355.6000.0055.6032,3220.13%
2023/06/2900.00456.1355.80-42,348-0.17%
2023/06/27255.90255.9055.8002,4260.00%
2023/06/2600.004.857.6657.60-4.82,398-0.20%
2023/06/21255.8000.0055.6022,3140.09%
2023/06/20156.1000.0056.1012,3190.04%
2023/06/19255.6500.0056.5022,3180.09%
2023/06/1500.00056.6056.5002,2460.00%
2023/06/14157.18157.1956.5002,2380.00%
2023/06/1300.00655.8055.80-62,150-0.28%
2023/06/09254.6500.0054.6022,0950.10%
2023/06/08154.9000.0055.0012,1060.05%
2023/06/07355.3700.0055.3032,1530.14%
2023/06/0600.00355.8055.70-32,168-0.14%
2023/06/05155.6000.0055.8012,2230.04%
2023/06/0200.00256.1055.90-22,258-0.09%
2023/06/0100.00855.2455.80-82,232-0.36%
2023/05/31254.30255.0054.3002,1700.00%
2023/05/3000.00354.5754.50-32,127-0.14%
2023/05/26153.3000.0053.2012,1400.05%
2023/05/25153.5000.0053.6012,1880.05%
2023/05/2400.00153.9054.00-12,207-0.05%
2023/05/2200.00154.0054.00-12,262-0.04%
2023/05/1900.00553.9053.90-52,281-0.22%
2023/05/1800.00253.8053.70-22,293-0.09%
2023/05/12151.9000.0052.2012,4090.04%
2023/05/10153.1000.0053.1012,4550.04%
2023/04/2600.00253.1052.90-23,288-0.06%
2023/04/25252.7000.0052.6023,2950.06%
2023/04/2400.00453.4053.40-43,305-0.12%
2023/04/2000.00154.9054.40-13,354-0.03%
2023/04/19155.1000.0055.0013,3980.03%
2023/04/14154.8000.0054.8013,4090.03%
2023/04/13154.9000.0054.7013,4230.03%
2023/04/12155.3000.0055.3013,4440.03%
2023/04/07155.5000.0055.5013,4950.03%
2023/04/0600.00256.3556.10-23,468-0.06%
2023/03/3100.00155.9055.90-13,415-0.03%
2023/03/3000.001155.6155.60-113,385-0.32%
2023/03/29355.10155.4055.5023,3420.06%
2023/03/28253.5500.0053.5023,2520.06%
2023/03/2700.00254.3554.00-23,260-0.06%
2023/03/2300.00153.9053.90-13,251-0.03%
2023/03/22153.4000.0053.3013,2550.03%
2023/03/16052.4000.0051.9003,3230.00%
2023/03/14053.4000.0052.9003,3920.00%
2023/03/10253.9500.0053.6023,6640.05%
2023/03/08755.06355.2055.2043,7460.11%
2023/03/07156.0000.0056.0013,6880.03%
2023/03/03255.2000.0055.2023,6350.06%
2023/02/24155.60156.6055.5003,6200.00%
2023/02/23156.00256.3056.00-13,592-0.03%
2023/02/22155.2000.0055.2013,5640.03%
2023/02/15654.5800.0054.5063,7430.16%
2023/02/13354.8000.0054.9033,7780.08%
2023/02/10254.6500.0054.6023,7880.05%
2023/02/09155.4000.0055.5013,7330.03%
2023/02/08155.8100.0055.8013,7100.03%
2023/02/07155.8000.0056.2013,6710.03%
2023/02/06156.3000.0056.5013,6430.03%
2023/02/0300.001356.5256.30-133,593-0.36%
2023/02/0200.00456.5856.40-43,504-0.11%
2023/02/0100.00354.9355.00-33,320-0.09%
2023/01/311054.851054.2054.2003,2600.00%
2023/01/3000.00555.0855.40-53,155-0.16%
2023/01/17152.1000.0052.2012,9090.03%
2023/01/16252.5500.0052.4022,9220.07%
2023/01/12153.10153.9052.7002,9490.00%
2023/01/1000.00353.3053.40-32,918-0.10%
2023/01/09253.10753.2453.20-52,923-0.17%
2023/01/05251.0000.0051.0022,8710.07%
2023/01/04451.5000.0051.4042,8690.14%
2023/01/03150.40151.1051.3002,8820.00%
2022/12/29151.2000.0051.0012,8410.04%
2022/12/28152.2000.0052.3012,8280.04%
2022/12/22151.8000.0052.0012,8330.04%
2022/12/16452.7300.0052.6042,8390.14%
2022/12/1400.00153.7053.70-12,803-0.04%
2022/12/07352.1000.0052.8032,7110.11%
2022/12/02253.70354.1354.00-12,540-0.04%
2022/12/01152.6000.0051.9012,3780.04%
2022/11/2900.00249.9550.10-22,294-0.09%
2022/11/1500.00149.8049.60-12,273-0.04%
2022/11/1100.00148.5048.85-12,177-0.05%
2022/11/10147.6000.0047.5512,1150.05%
2022/11/0900.00148.4048.20-12,098-0.05%
2022/10/2700.00245.7545.85-22,203-0.09%
2022/10/0600.00146.6547.00-12,319-0.04%
2022/09/19148.0000.0048.0012,8020.04%
2022/08/3100.00150.7050.60-13,532-0.03%
2022/08/30250.5000.0050.6023,6050.06%
2022/08/2300.00450.0050.00-46,013-0.07%
2022/07/22249.68249.3549.2007,2190.00%
2022/06/30249.5500.0049.3027,0400.03%
2022/06/20253.4000.0052.9026,7950.03%
2022/06/17154.1000.0055.5016,6800.01%
2022/06/16155.3000.0055.2016,5240.02%
2022/06/15156.6000.0056.2016,5140.02%
2022/06/14255.7000.0056.4026,4850.03%
2022/06/09156.7000.0056.4016,3100.02%
2022/06/08156.80156.8056.4006,2130.00%
2022/06/06156.4000.0056.3016,0900.02%
2022/06/011355.97656.0556.0075,7060.12%
2022/05/3100.001155.2954.60-115,360-0.21%
2022/05/30154.4000.0054.3013,8320.03%
2022/05/27154.10154.8054.6003,6930.00%
2022/05/26454.73155.0054.4033,6400.08%
2022/05/231155.0000.0053.80113,6960.30%
2022/05/19154.0000.0054.0013,6860.03%
2022/05/1800.00155.5055.60-13,604-0.03%
2022/05/17154.9000.0054.9013,5780.03%
2022/04/25559.3000.0059.5053,5300.14%
2022/04/120.260.3000.0060.200.23,7880.01%
2022/03/3100.00163.2062.80-13,688-0.03%
2022/03/30162.6000.0062.6013,6630.03%
2022/03/2800.00262.7563.20-23,650-0.05%
2022/03/2500.00362.9362.80-33,645-0.08%
2022/03/2300.000.362.9062.70-0.33,669-0.01%
2022/03/18262.201162.2762.70-93,685-0.24%
2022/03/16261.0500.0061.4023,6470.05%
2022/03/151161.3800.0061.20113,6610.30%
2022/03/09161.9000.0061.9013,7850.03%
2022/03/0700.00562.0062.60-53,803-0.13%
2022/03/04163.8000.0063.7013,8300.03%
2022/03/011065.15564.9064.8053,9080.13%
2022/02/2400.00264.0563.70-23,779-0.05%
2022/02/21564.10563.9064.0003,6450.00%
2022/02/1800.00263.0063.00-23,636-0.06%
2022/02/1600.00162.6062.90-13,852-0.03%
2022/02/1100.00163.2063.30-14,071-0.02%
2022/02/1000.00663.4563.60-64,106-0.15%
2022/02/0900.00161.4061.40-14,034-0.02%
2022/02/0800.00161.0061.10-14,088-0.02%
2022/02/07160.2000.0060.2014,1980.02%
2022/01/263.360.12160.2060.002.34,2190.05%
2022/01/25260.6000.0060.4024,3750.05%
2022/01/24261.50461.8861.50-24,369-0.05%
2022/01/2100.00162.0062.00-14,417-0.02%
2022/01/19362.1300.0062.0034,4840.07%
2022/01/12162.8000.0063.3014,9440.02%
2022/01/11163.6000.0063.4015,0620.02%
2022/01/10163.8000.0064.0015,3130.02%
2022/01/07165.0000.0064.2015,5670.02%
2022/01/0500.00166.4066.20-15,650-0.02%
2021/12/3000.00164.9064.90-15,923-0.02%
2021/12/2700.00264.9065.00-27,234-0.03%
2021/12/17263.70163.6063.9018,7330.01%
2021/12/0900.00465.2065.20-49,552-0.04%
2021/12/07664.3800.0064.3069,5140.06%
2021/12/02164.3000.0064.3019,4890.01%
2021/11/30165.3000.0065.2019,5190.01%
2021/11/290.264.9000.0065.000.29,4970.00%
2021/11/26265.1500.0065.1029,4690.02%
2021/11/25266.700.567.0066.601.59,4120.02%
2021/11/23266.8000.0066.6029,4600.02%
2021/11/220.166.9000.0067.100.19,4420.00%
2021/11/19166.7000.0066.7019,4860.01%
2021/11/16667.1300.0067.3069,7790.06%
2021/11/152.268.2100.0068.002.29,8360.02%
2021/11/1100.00769.7069.30-79,930-0.07%
2021/11/1000.00170.0070.20-19,851-0.01%
2021/11/08169.2000.0069.6019,8470.01%
2021/11/0500.00169.4070.00-19,845-0.01%
2021/11/04170.0000.0070.0019,7820.01%
2021/11/02270.0010.269.7369.10-8.29,609-0.09%
2021/10/29268.60268.7568.8009,4560.00%
2021/10/281168.7100.0068.60119,3930.12%
2021/10/2600.00967.8068.00-99,311-0.10%
2021/10/25368.3000.0068.3039,2790.03%
2021/10/22967.3800.0067.9099,2590.10%
2021/10/21167.50166.9066.5009,2130.00%
2021/10/200.267.6000.0067.900.29,1540.00%
2021/10/19168.0000.0068.0019,0370.01%
2021/10/184.269.14268.7068.702.28,9130.02%
2021/10/15170.10270.0070.80-18,729-0.01%
2021/10/13268.50269.0069.0008,4680.00%
2021/10/12168.5000.0067.9018,3970.01%
2021/10/0800.001.270.9770.10-1.28,305-0.01%
2021/10/0700.00169.4069.40-18,151-0.01%
2021/10/061.268.9200.0068.301.28,0780.01%
2021/10/053369.933069.9371.2037,7730.04%
2021/10/0400.009.470.7170.90-9.47,414-0.13%
2021/10/011.467.74669.8067.60-4.66,842-0.07%
2021/09/30270.7511.270.7770.30-9.26,600-0.14%
2021/09/2800.001669.2569.40-166,209-0.26%
2021/09/2400.004.268.8868.70-4.25,961-0.07%
2021/09/23467.280.467.7568.003.65,6450.06%
2021/09/1700.00266.0066.50-25,240-0.04%
2021/09/1600.000.264.5064.40-0.25,1130.00%
2021/09/15366.804.265.0765.00-1.25,073-0.02%
2021/09/08164.20162.9062.9005,0020.00%
2021/09/07164.20164.3064.3004,9510.00%
2021/09/06164.40164.0064.0004,9460.00%
2021/09/0300.00164.6064.90-14,952-0.02%
2021/09/0200.00165.1064.20-14,909-0.02%
2021/09/01265.65166.3065.6014,8510.02%
2021/08/31165.4000.0066.3014,8450.02%
2021/08/26164.90265.2065.70-14,919-0.02%
2021/08/25165.2000.0065.7015,0510.02%
2021/08/24266.7500.0065.7025,0500.04%
2021/08/23266.40267.4067.3005,0060.00%
2021/08/20165.00365.7765.90-24,871-0.04%
2021/08/19564.7800.0064.5054,7910.10%
2021/08/1800.003.565.2566.80-3.54,610-0.08%
2021/08/17164.3000.0064.4014,4820.02%
2021/08/1600.001.464.3463.90-1.44,440-0.03%
2021/08/1300.001663.9464.00-164,433-0.36%
2021/08/11163.00163.1063.3004,4040.00%
2021/08/09162.8000.0062.8014,6080.02%
2021/08/0600.00263.7063.70-24,665-0.04%
2021/08/0500.00262.9563.20-24,772-0.04%
2021/08/04261.9500.0062.1024,9720.04%
2021/07/30661.7800.0061.6065,1730.12%
2021/07/2800.00162.1062.20-15,306-0.02%
2021/07/27262.70462.6562.50-25,499-0.04%
2021/07/26263.1000.0063.1025,6800.04%
2021/07/2200.00162.8062.40-15,708-0.02%
2021/07/21363.27163.0063.0025,7940.03%
2021/07/16166.1000.0066.5015,9670.02%
2021/07/1400.00165.9065.80-16,100-0.02%
2021/07/13166.1000.0066.1016,1530.02%
2021/07/1200.00365.7065.80-36,170-0.05%
2021/07/09564.8000.0065.0056,2530.08%
2021/07/06166.1000.0066.0016,5720.02%
2021/07/05666.8000.0067.0066,6280.09%
2021/07/01164.9000.0065.1016,7090.01%
2021/06/3000.00165.9065.70-16,760-0.01%
2021/06/28165.2000.0065.3017,1570.01%
2021/06/25265.90165.9065.6017,2380.01%
2021/06/22364.37163.9063.9027,6330.03%
2021/06/21164.2000.0064.2017,8910.01%
2021/06/18666.0000.0065.7068,9890.07%
2021/06/161064.7500.0064.60109,3420.11%
2021/06/1100.00165.0064.90-110,415-0.01%
2021/06/10564.08164.3064.20410,5450.04%
2021/06/09163.4000.0063.40110,7190.01%
2021/06/04364.1700.0064.00311,4190.03%
2021/06/03265.3000.0065.10211,5030.02%
2021/06/020.266.6100.0065.900.211,5470.00%
2021/06/01166.2000.0066.40111,5120.01%
2021/05/3100.00165.1065.30-111,685-0.01%
2021/05/28164.70165.4064.60011,7460.00%
2021/05/1400.00162.5060.90-114,093-0.01%
2021/05/13361.2700.0061.20314,4570.02%
2021/05/121.260.0200.0059.801.214,6790.01%
2021/05/11163.6000.0062.00115,1530.01%
2021/05/100.165.3000.0065.400.115,2230.00%
2021/05/0700.00165.8066.20-115,477-0.01%
2021/05/060.164.10164.8064.40-0.915,780-0.01%
2021/05/04264.05164.2064.20116,2500.01%
2021/05/03167.20266.4066.70-116,320-0.01%
2021/04/28169.7000.0069.70116,4570.01%
2021/04/27370.5700.0070.70316,7040.02%
2021/04/26169.6000.0069.60116,9160.01%
2021/04/23169.3000.0069.60117,8940.01%
2021/04/22169.50170.5069.30019,3640.00%
2021/04/21271.2500.0070.80221,1770.01%
2021/04/19171.00271.2071.10-124,1270.00%
2021/04/16572.30171.4071.70424,2880.02%
2021/04/14271.00171.3071.10124,3440.00%
2021/04/13972.660.173.1072.108.924,4680.04%
2021/04/12272.1000.0072.10224,5720.01%
2021/04/0900.005.271.9172.00-5.224,711-0.02%
2021/04/08272.1500.0072.30224,6870.01%
2021/04/07272.9500.0073.10224,6030.01%
2021/04/0600.00172.2072.10-124,5260.00%
2021/04/013.171.87571.9671.90-1.924,495-0.01%
2021/03/31772.81973.0772.60-224,416-0.01%
2021/03/30674.3800.0074.80624,1910.02%
2021/03/2900.00274.1074.10-224,121-0.01%
2021/03/2600.00174.6073.80-124,1080.00%
2021/03/258.174.93574.5074.103.124,0130.01%
2021/03/232978.243176.3876.10-223,564-0.01%
2021/03/22773.101073.6374.00-322,465-0.01%
2021/03/19473.28173.5073.00322,3080.01%
2021/03/182375.172574.7874.80-222,105-0.01%
2021/03/17974.42774.6473.40221,7650.01%
2021/03/16172.60272.8572.50-121,2000.00%
2021/03/15172.4000.0072.80121,1500.00%
2021/03/12772.86572.9673.30221,1920.01%
2021/03/11171.30271.1071.30-121,1200.00%
2021/03/08369.6300.0069.00320,7850.01%
2021/03/05370.3300.0070.00320,6890.01%
2021/03/04471.0300.0070.50420,6600.02%
2021/03/0200.00470.3069.30-420,303-0.02%
2021/02/26470.2200.0070.00420,1630.02%
2021/02/25371.3700.0071.30319,9310.02%
2021/02/24370.832072.0170.60-1719,489-0.09%
2021/02/233.169.4000.0069.703.118,8430.02%
2021/02/221269.8800.0069.701218,6850.06%
2021/02/191069.13169.4069.40918,4240.05%
2021/02/181070.3000.0070.201018,2130.05%
2021/02/1700.00869.6569.90-817,982-0.04%
2021/02/052.170.2700.0070.402.117,7080.01%
2021/02/04470.532071.0070.40-1617,457-0.09%
2021/02/03173.0000.0072.50117,0390.01%
2021/02/0100.00273.1074.90-215,953-0.01%
2021/01/29174.801975.1874.80-1815,757-0.11%
2021/01/28177.70976.3777.20-815,459-0.05%
2021/01/271077.60477.4078.20615,0720.04%
2021/01/253174.4000.0075.303114,3950.22%
2021/01/2200.00174.1075.60-114,088-0.01%
2021/01/20572.86172.5072.10413,6460.03%
2021/01/192076.912676.1776.00-613,299-0.05%
2021/01/1818.576.72475.7577.3014.512,9600.11%
2021/01/15276.85575.6475.60-311,917-0.03%
2021/01/141976.923176.2176.90-1210,349-0.12%
2021/01/132068.6246.669.8772.80-26.68,308-0.32%
2021/01/12867.70967.7067.70-15,923-0.02%
2021/01/1100.00361.6061.60-35,142-0.06%
2021/01/0800.00155.6056.00-14,890-0.02%
2021/01/0600.00156.5055.70-14,613-0.02%
2021/01/0400.00455.3855.60-44,071-0.10%
2020/12/3100.001154.1253.40-113,844-0.29%
2020/12/291053.5000.0053.40103,7240.27%
2020/12/2800.001054.6054.00-103,684-0.27%
2020/12/25253.50153.8053.7013,6270.03%
2020/12/2200.001052.8052.00-103,437-0.29%
2020/12/181052.1000.0051.90103,4030.29%
2020/12/1600.001052.9052.90-103,354-0.30%
2020/12/151252.2900.0052.00123,3410.36%
2020/12/14253.1500.0052.7023,2790.06%
2020/12/11152.501552.6753.00-143,205-0.44%
2020/12/101153.7700.0053.20113,1280.35%
2020/12/091255.0100.0054.70122,9980.40%
2020/12/08155.2000.0054.7012,8770.03%
2020/12/07254.451654.7356.30-142,632-0.53%
2020/12/0400.001552.5052.50-152,227-0.67%
2020/12/031851.9000.0051.60182,1750.83%
2020/12/0200.000.152.2052.20-0.12,119-0.01%
2020/11/2300.00152.4052.40-12,003-0.05%
2020/11/2000.001052.0052.10-101,960-0.51%
2020/11/19151.5000.0051.5011,9460.05%
2020/11/1700.00251.4051.30-21,939-0.10%
2020/11/131251.1800.0051.00121,9880.60%
2020/11/0900.00151.7051.70-11,966-0.05%
2020/10/27151.2000.0051.2012,0700.05%
2020/09/25250.2000.0050.4023,0810.06%
2020/09/23151.3000.0051.4013,0690.03%
2020/09/22151.9000.0052.0013,1320.03%
2020/09/09152.0000.0052.1013,4050.03%
2020/09/03153.8000.0053.3013,4730.03%
2020/08/27252.9000.0053.1023,5290.06%
2020/08/2500.00153.3053.10-13,558-0.03%
2020/08/2100.001552.0351.80-153,590-0.42%
2020/08/201851.18151.5051.20173,5810.47%
2020/08/19154.2000.0053.5013,5230.03%
2020/08/17154.2000.0054.3013,5210.03%
2020/08/12153.3000.0053.6013,4850.03%
2020/08/111353.7800.0053.70133,5010.37%
2020/08/10154.3000.0054.4013,5220.03%
2020/08/071254.1200.0054.30123,5610.34%
2020/08/0600.00154.5054.80-13,566-0.03%
2020/08/051054.5000.0054.50103,5920.28%
2020/08/0400.00854.7054.50-83,614-0.22%
2020/08/03854.0000.0053.9083,6400.22%
2020/07/3000.00854.4054.80-83,669-0.22%
2020/07/29853.6000.0053.7083,6760.22%
2020/07/28354.1000.0053.6033,7340.08%
2020/07/27253.7000.0053.6023,9230.05%
2020/07/24254.8000.0054.2023,9120.05%
2020/07/23255.7000.0055.3023,8810.05%
2020/07/220.758.0000.0058.000.73,8450.02%
2020/07/20558.1000.0056.9053,6950.14%
2020/07/1600.001857.7058.00-183,580-0.50%
2020/07/14158.40157.9057.7003,5300.00%
2020/07/0300.00157.3057.00-13,549-0.03%
2020/07/0200.00157.2057.40-13,543-0.03%
2020/07/0100.000.257.1057.00-0.23,5420.00%
2020/06/30156.1000.0056.5013,4550.03%
2020/06/2400.001255.7855.90-123,392-0.35%
2020/06/1700.00754.8054.50-73,313-0.21%
2020/06/15953.2700.0053.1093,4850.26%
2020/06/12753.27353.6053.8043,5230.11%
2020/06/112454.761255.4054.50123,6000.33%
2020/06/08155.6000.0055.8013,8460.03%
2020/06/05255.50455.8055.50-23,834-0.05%
2020/06/0400.00855.2055.20-83,822-0.21%
2020/06/03455.201255.0055.20-83,835-0.21%
2020/05/281253.8000.0053.70123,7910.32%
2020/05/2100.001255.3455.10-123,856-0.31%
2020/05/151254.24154.7054.80113,8150.29%
2020/05/14155.8000.0055.5013,7780.03%
2020/05/13156.9000.0056.8013,7390.03%
2020/05/08156.3000.0056.2013,7140.03%
2020/05/05156.5000.0055.9013,6330.03%
2020/05/04555.26555.9056.3003,6260.00%
2020/04/3000.001757.7857.60-173,581-0.47%
2020/04/291054.9000.0054.90103,4140.29%
2020/04/17555.0000.0054.5053,4720.14%
2020/04/09555.10656.3854.80-13,354-0.03%
2020/03/270.349.7000.0049.550.33,1540.01%
2020/03/2400.00148.7048.75-13,153-0.03%
2020/03/171050.4000.0051.00103,1770.31%
2020/03/1600.00153.3052.00-13,134-0.03%
2020/03/13250.651053.2053.30-83,082-0.26%
2020/03/05159.80159.7059.9002,8430.00%
2020/02/2700.00759.6459.50-72,885-0.24%
2020/02/25259.2000.0059.9022,8700.07%
2020/02/171260.8000.0060.60123,0250.40%
2020/02/140.261.3000.0061.200.23,0320.01%
2020/02/13261.2000.0061.3023,0580.07%
2020/02/120.261.2000.0061.200.23,0740.01%
2020/02/11160.60160.7060.6003,0950.00%
2020/02/05561.0000.0061.0053,4380.15%
2020/01/30260.60261.4059.8003,5070.00%
2020/01/20166.3000.0065.9013,3960.03%
2020/01/1400.001065.5065.60-103,430-0.29%
2020/01/13165.0000.0065.0013,4350.03%
2019/12/2700.00167.4067.00-13,513-0.03%
2019/12/23267.2000.0067.6023,5260.06%
2019/12/161069.9000.0069.20103,5920.28%
2019/12/1100.00168.8068.80-13,452-0.03%
2019/12/06166.5000.0067.3013,4110.03%
2019/11/22167.4000.0067.4013,2740.03%
2019/11/2100.00166.5067.20-13,261-0.03%
2019/11/18266.55666.6066.70-43,230-0.12%
2019/11/15265.1500.0065.4023,2070.06%
2019/11/14465.2300.0065.0043,2020.12%
2019/11/1200.00366.8366.80-33,190-0.09%
2019/11/11265.8000.0065.9023,1720.06%
2019/11/08166.90267.8067.00-13,142-0.03%
2019/11/07266.6000.0066.7023,1040.06%
2019/11/06767.7900.0067.5073,0730.23%
2019/11/040.269.30269.0069.30-1.82,979-0.06%
2019/10/3000.001365.7065.50-132,742-0.47%
2019/10/251364.6000.0064.70132,7170.48%
2019/10/2200.00266.0065.70-22,779-0.07%
2019/10/2100.001565.7065.60-152,781-0.54%
2019/10/171564.9000.0065.20152,7800.54%
2019/10/0800.00164.9064.50-12,855-0.04%
2019/10/07163.2000.0063.5012,9380.03%
2019/10/0200.00365.1065.70-32,886-0.10%
2019/09/2400.00166.2066.40-12,755-0.04%
2019/09/0600.001063.8763.40-102,511-0.40%
2019/09/051063.3000.0063.30102,5020.40%
2019/09/0200.00163.1063.50-12,485-0.04%
2019/08/29161.8000.0062.2012,4670.04%
2019/08/2200.00163.5063.40-12,442-0.04%
2019/08/1200.00361.8061.90-32,407-0.12%
2019/08/07160.2000.0060.2012,4080.04%
2019/08/02661.7300.0061.3062,3620.25%
2019/07/25164.3000.0064.6012,3190.04%
2019/07/2300.00167.5067.30-12,217-0.05%
2019/07/1700.00166.8066.80-12,178-0.05%
2019/07/16166.9000.0067.1012,1700.05%
2019/07/1500.00265.2566.10-22,153-0.09%
2019/07/1100.00166.2065.90-12,258-0.04%
2019/06/0300.00261.9061.90-23,089-0.06%
2019/05/27160.9000.0060.9013,0970.03%
2019/05/23160.5000.0060.7013,1550.03%
2019/05/20160.8000.0061.0013,1640.03%
2019/05/1700.00161.0060.70-13,173-0.03%
2019/05/14163.2000.0063.3013,1510.03%
2019/05/13164.1000.0064.0013,1510.03%
2019/05/09167.0000.0066.1013,1830.03%
2019/05/08167.9000.0067.7013,1420.03%
2019/05/0700.00169.4069.40-13,141-0.03%
2019/05/06467.6300.0067.3043,1450.13%
2019/05/0200.00269.6069.40-23,103-0.06%
2019/04/26169.2000.0068.9013,1560.03%
2019/04/25170.1000.0069.8013,1840.03%
2019/04/2400.00369.6369.70-33,224-0.09%
2019/04/23168.50170.0070.0003,2610.00%
2019/04/19171.7000.0070.0013,2500.03%
2019/04/18372.37171.6071.1023,2470.06%
2019/04/1500.00370.7071.10-33,044-0.10%
2019/04/12168.10268.2568.50-12,972-0.03%
2019/04/1100.00167.3067.30-12,906-0.03%
2019/04/09166.6000.0066.8012,7740.04%
2019/04/0800.00165.5066.70-12,753-0.04%
2019/04/020.264.80164.6064.80-0.82,605-0.03%
2019/04/01164.20164.0063.8002,5150.00%
2019/03/22162.3000.0062.6012,2520.04%
2019/03/2100.00163.6063.60-12,241-0.04%
2019/03/1900.00162.5063.00-12,303-0.04%
2019/03/14162.2000.0062.0012,2130.05%
2019/03/1300.00362.1061.70-32,263-0.13%
2019/03/08261.0000.0061.0022,3430.09%
2019/03/07161.6000.0061.6012,5330.04%
2019/03/051.361.6600.0061.901.32,6300.05%
2019/02/2500.003.363.2263.50-3.32,614-0.12%
2019/02/2200.00162.2062.30-12,616-0.04%
2019/02/14261.2000.0061.2022,7540.07%
2019/02/1300.00860.9061.20-82,788-0.29%
2019/02/1200.00160.3060.40-12,764-0.04%
2019/01/30159.10159.7059.2002,7390.00%
2019/01/25258.50158.9058.5012,7090.04%
2019/01/24158.3000.0058.4012,6960.04%
2019/01/17257.9000.0057.9022,7150.07%
2019/01/15257.8500.0057.8022,7100.07%
2019/01/14258.0500.0057.8022,6830.07%
2019/01/0900.00159.6059.20-12,704-0.04%
2019/01/042.358.6000.0058.902.32,7520.08%
2018/12/1400.00160.9060.90-13,075-0.03%
2018/12/1300.001161.1361.30-113,065-0.36%
2018/12/121060.40160.2061.0093,0430.30%
2018/12/11259.5500.0059.8023,0160.07%
2018/12/1000.00161.5061.00-12,957-0.03%
2018/12/06161.0000.0061.5013,0070.03%
2018/12/04163.5000.0062.8013,0000.03%
2018/12/0300.00763.2963.30-73,000-0.23%
2018/11/30661.0800.0062.2062,9620.20%
2018/11/29261.9000.0061.3022,7960.07%
2018/11/2600.00161.9061.60-12,706-0.04%
2018/11/23160.7000.0060.9012,7160.04%
2018/11/2200.00162.1061.20-12,728-0.04%
2018/11/21160.9000.0061.2012,7300.04%
2018/11/13161.90365.0065.20-22,602-0.08%
2018/11/122.364.1900.0064.202.32,5770.09%
2018/10/11167.0000.0064.0012,8440.04%
2018/10/09171.2000.0070.8012,7460.04%
2018/10/080.272.3000.0071.800.22,7450.01%
2018/10/05472.5300.0072.1042,7530.15%
2018/10/04173.2000.0073.2012,7460.04%
2018/09/2800.00175.0074.50-12,776-0.04%
2018/09/2600.00174.8074.80-12,749-0.04%
2018/09/2500.00174.6074.50-12,751-0.04%
2018/09/20173.0000.0072.6012,7520.04%
2018/09/18273.2000.0073.3022,7630.07%
2018/09/17173.6000.0073.7012,7720.04%
2018/09/1400.00275.0074.70-22,778-0.07%
2018/09/13273.50174.4074.3012,8000.04%
2018/09/12173.6000.0073.2012,8040.04%
2018/09/10174.3000.0073.5012,8010.04%
2018/09/07375.2700.0075.1032,8050.11%
2018/08/3100.00178.0078.00-12,746-0.04%
2018/08/2800.00178.0078.00-12,797-0.04%
2018/08/2700.000.277.4077.70-0.22,796-0.01%
2018/08/2200.00177.4077.70-12,907-0.03%
2018/08/2000.00175.4075.50-12,880-0.03%
2018/08/16173.90175.2075.4002,9070.00%
2018/08/141.275.0700.0074.401.22,8840.04%
2018/08/0900.000.877.2077.10-0.82,871-0.03%
2018/08/0800.00278.1078.00-22,890-0.07%
2018/07/25376.2000.0075.8032,8890.10%
2018/07/23178.80278.4078.80-12,711-0.04%
2018/07/2000.003.678.2278.30-3.62,691-0.13%
2018/07/1900.00478.3078.40-42,671-0.15%
2018/07/180.277.5000.0077.500.22,6480.01%
2018/07/170.275.6000.0075.600.22,5800.01%
2018/07/130.275.20175.0075.20-0.82,578-0.03%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/14276.0000.0075.4022,6750.07%
2018/06/08277.10277.8077.2002,8140.00%
2018/06/0700.00577.7678.00-52,831-0.18%
2018/06/05175.7000.0075.7012,8110.04%
2018/06/04175.50375.6775.50-22,800-0.07%
2018/05/30274.4000.0074.2022,7530.07%
2018/05/29275.3500.0075.4022,7330.07%
2018/05/2800.00176.0075.70-12,782-0.04%
2018/05/25275.2000.0075.1022,7870.07%
2018/05/2400.00974.2874.80-92,763-0.33%
2018/05/22874.1000.0074.0082,8120.28%
2018/05/210.274.1000.0074.100.22,8380.01%
2018/05/18173.7000.0073.4012,8590.03%
2018/05/17274.2500.0074.0022,8850.07%
2018/05/16274.7000.0074.2022,8930.07%
2018/05/14278.2000.0078.0023,0540.07%
2018/05/0900.00576.2076.40-53,120-0.16%
2018/04/0900.001077.3077.80-103,436-0.29%
2018/03/30280.2000.0080.0023,3640.06%
2018/03/23178.0000.0078.4013,4630.03%
2018/03/0700.00179.9078.90-13,486-0.03%
2018/03/01179.5000.0079.7013,8700.03%
2018/02/231080.0000.0079.40103,9630.25%
2018/02/08179.0000.0079.2014,1350.02%
2018/02/07180.4000.0080.3014,2520.02%
2018/02/06279.5000.0078.7024,5060.04%
2018/01/1800.00487.6086.70-45,113-0.08%
2018/01/1500.00186.2086.20-15,168-0.02%
2018/01/09485.900.185.5085.5045,3350.07%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章